[8395]佐賀銀:【地銀】佐賀県内のシェアトップ福岡県で営業基盤を強化
Yahoo! 【プライム/28銀行業】 売上高:552310 当期純利益:74960 総資産:31777900 時価:882億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 5,250 | 5,320 | 5,120 | 5,240 | 58,400 | 28,700 | 103% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260508 | 5,150 | 5,210 | 4,955 | 5,080 | 80,500 | 22,100 | 97% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260511 | 5,020 | 5,170 | 5,020 | 5,170 | 46,200 | -34,300 | 102% | ▲ | 8282 | 0 | 7 | 94% | 4% |
| 20260512 | 5,170 | 5,280 | 5,000 | 5,100 | 86,500 | 40,300 | 99% | ▼ | 1717 | 0 | 0 | 93% | 3% |
| 20260513 | 5,000 | 5,070 | 4,960 | 5,030 | 92,800 | 6,300 | 99% | ▼▼ | 7777 | 0 | 5 | 92% | 1% |
| 20260514 | 5,050 | 5,140 | 4,955 | 5,110 | 82,200 | -10,600 | 102% | ▲ | 2822 | 0 | 4 | 93% | 3% |
| 20260501 | 5,090 | 5,120 | 4,990 | 5,080 | 29,700 | -13,900 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260518 | 5,220 | 5,270 | 5,120 | 5,230 | 46,200 | -43,400 | 100% | ▲▲▲ | 8522 | 0 | 0 | 95% | 5% |
| 20260528 | 5,230 | 5,270 | 5,080 | 5,220 | 75,400 | 25,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260520 | 5,300 | 5,360 | 5,150 | 5,270 | 63,400 | 7,400 | 99% | ▼ | 7747 | 0 | 0 | 98% | 6% |
| 20260527 | 5,280 | 5,390 | 5,160 | 5,290 | 49,500 | -70,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260525 | 5,240 | 5,240 | 5,110 | 5,240 | 50,700 | 18,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260526 | 5,180 | 5,400 | 5,090 | 5,320 | 119,700 | 69,000 | 102% | ▲ | 1771 | 10 | 0 | 100% | 7% |
| 20260529 | 5,290 | 5,330 | 5,190 | 5,210 | 52,600 | -22,800 | 100% | ▼▼▼ | 2228 | 24 | 0 | 98% | 4% |
| 20260519 | 5,300 | 5,400 | 5,230 | 5,330 | 56,000 | 9,800 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20260515 | 5,140 | 5,280 | 5,120 | 5,220 | 89,600 | 7,400 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20260522 | 5,380 | 5,380 | 5,240 | 5,290 | 32,500 | -19,800 | 99% | ▼ | 8828 | 51 | 0 | 99% | 7% |
| 20260521 | 5,310 | 5,440 | 5,300 | 5,340 | 52,300 | -11,100 | 101% | ▲ | 2222 | 51 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 508,700 | 16,600 | 343,300 | 0 | 165,400 | 16,600 |
| 2026-05-15 | 550,900 | 4,200 | 389,700 | 0 | 161,200 | 4,200 |
| 2026-05-22 | 541,400 | 1,400 | 378,100 | 100 | 163,300 | 1,300 |