[8309]三井住友トラ:【信託銀】傘下に信託銀、信託財産残高で首位、不動産仲介や投信、年金保険販売も
Yahoo! 【プライム/28銀行業】 売上高:29224280 当期純利益:2576350 総資産:782471000 時価:39551億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 4,960 | 5,041 | 4,925 | 5,018 | 1,811,700 | -376,900 | 101% | ▲ | 2822 | 51 | 7 | 97% | 6% |
| 20260128 | 5,002 | 5,032 | 4,966 | 5,012 | 2,076,100 | 264,400 | 100% | ▼ | 7117 | 0 | 6 | 97% | 6% |
| 20260129 | 5,004 | 5,071 | 4,951 | 5,043 | 2,508,100 | 432,000 | 101% | ▲ | 1711 | 0 | 5 | 98% | 6% |
| 20260130 | 5,072 | 5,118 | 5,038 | 5,118 | 2,311,900 | -196,200 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 7% |
| 20260202 | 5,140 | 5,144 | 4,978 | 5,002 | 2,847,400 | 535,500 | 98% | ▼ | 1717 | 0 | 5 | 97% | 3% |
| 20260203 | 5,140 | 5,217 | 5,087 | 5,204 | 2,424,600 | -422,800 | 104% | ▲ | 2252 | 0 | 4 | 100% | 6% |
| 20260204 | 5,251 | 5,369 | 5,178 | 5,346 | 2,348,200 | -76,400 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20260205 | 5,332 | 5,436 | 5,316 | 5,361 | 2,139,300 | -208,900 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20260206 | 5,288 | 5,424 | 5,268 | 5,409 | 1,708,400 | -430,900 | 101% | ▲▲▲▲ | 8882 | 0 | 3 | 100% | 9% |
| 20260209 | 5,572 | 5,589 | 5,491 | 5,526 | 2,361,700 | 653,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260210 | 5,550 | 5,677 | 5,536 | 5,664 | 2,351,500 | -10,200 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 14% |
| 20260212 | 5,677 | 5,790 | 5,670 | 5,770 | 2,963,800 | 612,300 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260213 | 5,719 | 5,808 | 5,705 | 5,740 | 2,935,300 | -28,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20260216 | 5,702 | 5,731 | 5,516 | 5,539 | 2,986,800 | 51,500 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 12% |
| 20260217 | 5,545 | 5,577 | 5,487 | 5,514 | 1,924,400 | -1,062,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 11% |
| 20260218 | 5,589 | 5,593 | 5,541 | 5,551 | 2,434,500 | 510,100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 12% |
| 20260219 | 5,585 | 5,677 | 5,557 | 5,666 | 2,335,200 | -99,300 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 14% |
| 20260220 | 5,595 | 5,599 | 5,471 | 5,484 | 3,598,500 | 1,263,300 | 97% | ▼ | 7717 | 0 | 0 | 95% | 10% |
| 20260224 | 5,441 | 5,453 | 5,353 | 5,403 | 2,367,600 | -1,230,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20260225 | 5,364 | 5,398 | 5,233 | 5,347 | 2,743,700 | 376,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 7% |
| 20260226 | 5,454 | 5,471 | 5,411 | 5,463 | 2,864,700 | 121,000 | 102% | ▲ | 1111 | 0 | 0 | 95% | 9% |
| 20260227 | 5,417 | 5,488 | 5,400 | 5,483 | 2,657,600 | -207,100 | 100% | ▲▲ | 2882 | 0 | 0 | 95% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 1,476,800 | 107,300 | 1,102,100 | 22,100 | 374,700 | 85,200 |
| 2026-02-13 | 1,297,100 | 129,900 | 1,044,000 | 34,900 | 253,100 | 95,000 |
| 2026-02-06 | 1,320,800 | 114,500 | 1,036,500 | 22,400 | 284,300 | 92,100 |
| 2026-01-30 | 1,442,100 | 104,700 | 1,091,100 | 17,300 | 351,000 | 87,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9K | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 14:44 | S100VG5K | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 16:21 | S100T2Z4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |