[8309]三井住友トラ:【信託銀】傘下に信託銀、信託財産残高で首位、不動産仲介や投信、年金保険販売も
Yahoo! 【プライム/28銀行業】 売上高:29224280 当期純利益:2576350 総資産:782471000 時価:31256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 4,106 | 4,190 | 4,074 | 4,190 | 1,745,200 | 137,400 | 104% | ▲ | 1111 | 0 | 16 | 96% | 4% |
| 20251021 | 4,199 | 4,224 | 4,164 | 4,168 | 1,689,200 | -56,000 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251022 | 4,137 | 4,168 | 4,129 | 4,152 | 2,545,400 | 856,200 | 100% | ▼▼ | 7777 | 0 | 15 | 95% | 3% |
| 20251023 | 4,143 | 4,147 | 4,114 | 4,144 | 1,031,500 | -1,513,900 | 100% | ▼▼▼ | 8828 | 24 | 14 | 95% | 2% |
| 20251024 | 4,142 | 4,144 | 4,117 | 4,120 | 1,376,900 | 345,400 | 99% | ▼▼▼▼ | 7177 | 24 | 13 | 94% | 2% |
| 20251027 | 4,190 | 4,209 | 4,162 | 4,189 | 1,681,300 | 304,400 | 102% | ▲ | 1111 | 0 | 13 | 97% | 4% |
| 20251028 | 4,230 | 4,234 | 4,188 | 4,188 | 1,677,400 | -3,900 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251029 | 4,180 | 4,198 | 4,140 | 4,145 | 1,295,900 | -381,500 | 99% | ▼▼ | 8888 | 0 | 11 | 98% | 3% |
| 20251030 | 4,168 | 4,232 | 4,161 | 4,232 | 2,644,000 | 1,348,100 | 102% | ▲ | 1171 | 10 | 10 | 100% | 5% |
| 20251031 | 4,234 | 4,254 | 4,209 | 4,231 | 1,636,500 | -1,007,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251104 | 4,213 | 4,270 | 4,157 | 4,269 | 1,819,000 | 182,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20251105 | 4,275 | 4,310 | 4,141 | 4,216 | 2,654,900 | 835,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251106 | 4,246 | 4,294 | 4,243 | 4,275 | 1,284,000 | -1,370,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251107 | 4,231 | 4,257 | 4,188 | 4,229 | 1,553,600 | 269,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251110 | 4,275 | 4,317 | 4,247 | 4,311 | 1,733,500 | 179,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251111 | 4,320 | 4,352 | 4,289 | 4,332 | 1,841,600 | 108,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251112 | 4,347 | 4,419 | 4,345 | 4,374 | 2,372,700 | 531,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251113 | 4,320 | 4,400 | 4,292 | 4,400 | 5,191,800 | 2,819,100 | 101% | ▲▲▲▲ | 7771 | 10 | 0 | 100% | 9% |
| 20251114 | 4,379 | 4,422 | 4,350 | 4,365 | 2,395,200 | -2,796,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251117 | 4,350 | 4,380 | 4,300 | 4,350 | 2,273,800 | -121,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251118 | 4,295 | 4,310 | 4,226 | 4,232 | 2,185,500 | -88,300 | 97% | ▼▼▼ | 8888 | 24 | 0 | 96% | 3% |
| 20251119 | 4,260 | 4,307 | 4,227 | 4,259 | 1,999,900 | -185,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20251120 | 4,326 | 4,356 | 4,308 | 4,333 | 1,925,500 | -74,400 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,469,200 | 67,900 | 1,026,300 | 23,800 | 442,900 | 44,100 |
| 2025-11-07 | 1,255,100 | 47,700 | 803,500 | 19,000 | 451,600 | 28,700 |
| 2025-10-31 | 1,186,200 | 43,600 | 821,400 | 18,900 | 364,800 | 24,700 |
| 2025-10-24 | 1,288,200 | 35,400 | 825,600 | 18,800 | 462,600 | 16,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9K | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 14:44 | S100VG5K | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 16:21 | S100T2Z4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |