[8309]三井住友トラ:【信託銀】傘下に信託銀、信託財産残高で首位、不動産仲介や投信、年金保険販売も
Yahoo! 【プライム/28銀行業】 売上高:29224280 当期純利益:2576350 総資産:782471000 時価:36334億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 5,702 | 5,731 | 5,516 | 5,539 | 2,986,800 | 51,500 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 12% |
| 20260217 | 5,545 | 5,577 | 5,487 | 5,514 | 1,924,400 | -1,062,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 11% |
| 20260218 | 5,589 | 5,593 | 5,541 | 5,551 | 2,434,500 | 510,100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 12% |
| 20260219 | 5,585 | 5,677 | 5,557 | 5,666 | 2,335,200 | -99,300 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 14% |
| 20260220 | 5,595 | 5,599 | 5,471 | 5,484 | 3,598,500 | 1,263,300 | 97% | ▼ | 7717 | 0 | 0 | 95% | 10% |
| 20260224 | 5,441 | 5,453 | 5,353 | 5,403 | 2,367,600 | -1,230,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20260225 | 5,364 | 5,398 | 5,233 | 5,347 | 2,743,700 | 376,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 7% |
| 20260226 | 5,454 | 5,471 | 5,411 | 5,463 | 2,864,700 | 121,000 | 102% | ▲ | 1111 | 0 | 0 | 95% | 9% |
| 20260227 | 5,417 | 5,488 | 5,400 | 5,483 | 2,657,600 | -207,100 | 100% | ▲▲ | 2882 | 0 | 0 | 95% | 10% |
| 20260302 | 5,240 | 5,335 | 5,209 | 5,325 | 2,560,300 | -97,300 | 97% | ▼ | 8888 | 0 | 0 | 92% | 6% |
| 20260303 | 5,252 | 5,326 | 5,211 | 5,239 | 2,497,900 | -62,400 | 98% | ▼▼ | 8228 | 0 | 0 | 91% | 5% |
| 20260304 | 5,065 | 5,125 | 4,912 | 4,980 | 3,855,400 | 1,357,500 | 95% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260305 | 5,219 | 5,263 | 5,140 | 5,171 | 2,554,600 | -1,300,800 | 104% | ▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260306 | 5,071 | 5,196 | 5,050 | 5,190 | 1,900,500 | -654,100 | 100% | ▲▲ | 8882 | 0 | 0 | 90% | 4% |
| 20260309 | 4,850 | 5,010 | 4,847 | 4,975 | 3,389,300 | 1,488,800 | 96% | ▼ | 7777 | 0 | 2 | 86% | 0% |
| 20260310 | 5,066 | 5,171 | 5,062 | 5,138 | 2,026,500 | -1,362,800 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260311 | 5,148 | 5,205 | 5,092 | 5,113 | 1,750,000 | -276,500 | 100% | ▼ | 2228 | 51 | 0 | 89% | 3% |
| 20260312 | 4,973 | 5,026 | 4,882 | 4,927 | 2,429,000 | 679,000 | 96% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260313 | 4,890 | 4,987 | 4,884 | 4,952 | 2,648,300 | 219,300 | 101% | ▲ | 7171 | 0 | 0 | 86% | 1% |
| 20260316 | 4,920 | 4,972 | 4,878 | 4,914 | 1,805,400 | -842,900 | 99% | ▼ | 8828 | 51 | 0 | 87% | 0% |
| 20260317 | 4,978 | 5,002 | 4,913 | 4,954 | 1,631,400 | -174,000 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260318 | 5,040 | 5,134 | 5,023 | 5,133 | 2,667,000 | 1,035,600 | 104% | ▲▲ | 1111 | 40 | 0 | 91% | 4% |
| 20260319 | 5,050 | 5,081 | 5,014 | 5,037 | 2,920,800 | 253,800 | 98% | ▼ | 7717 | 0 | 0 | 89% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 8309 | BNP Paribas Financial Markets SNC | 4,704,992 | 1% | ▲ | 832,600 |
| 2026-03-13 | 8309 | BNP Paribas Financial Markets SNC | 3,872,392 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,917,000 | 94,900 | 1,318,600 | 26,900 | 598,400 | 68,000 |
| 2026-03-06 | 1,866,900 | 123,000 | 1,321,100 | 22,400 | 545,800 | 100,600 |
| 2026-02-27 | 1,727,500 | 125,700 | 1,232,400 | 30,300 | 495,100 | 95,400 |
| 2026-02-20 | 1,476,800 | 107,300 | 1,102,100 | 22,100 | 374,700 | 85,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9K | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 14:44 | S100VG5K | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 16:21 | S100T2Z4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |