[8309]三井住友トラ:【信託銀】傘下に信託銀、信託財産残高で首位、不動産仲介や投信、年金保険販売も
Yahoo! 【プライム/28銀行業】 売上高:29224280 当期純利益:2576350 総資産:782471000 時価:39486億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 5,401 | 5,607 | 5,394 | 5,571 | 4,461,200 | 2,426,200 | 105% | ▲▲ | 1111 | 40 | 9 | 100% | 9% |
| 20260508 | 5,480 | 5,484 | 5,326 | 5,406 | 2,738,200 | -1,723,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20260511 | 5,410 | 5,510 | 5,381 | 5,508 | 1,912,900 | -825,300 | 102% | ▲ | 2282 | 0 | 7 | 99% | 8% |
| 20260512 | 5,540 | 5,623 | 5,526 | 5,613 | 2,087,700 | 174,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260513 | 5,561 | 5,661 | 5,529 | 5,660 | 1,593,600 | -494,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260514 | 5,650 | 5,682 | 5,623 | 5,636 | 2,454,000 | 860,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20260515 | 5,605 | 5,655 | 5,533 | 5,623 | 3,861,900 | 1,407,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20260518 | 5,614 | 5,638 | 5,455 | 5,464 | 4,260,800 | 398,900 | 97% | ▼▼▼ | 7717 | 24 | 0 | 97% | 7% |
| 20260519 | 5,564 | 5,715 | 5,557 | 5,715 | 3,417,200 | -843,600 | 105% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260520 | 5,800 | 5,807 | 5,576 | 5,643 | 3,805,700 | 388,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20260521 | 5,740 | 5,781 | 5,692 | 5,703 | 2,594,000 | -1,211,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 12% |
| 20260522 | 5,691 | 5,711 | 5,596 | 5,614 | 3,554,400 | 960,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260525 | 5,607 | 5,661 | 5,572 | 5,661 | 2,226,400 | -1,328,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 11% |
| 20260526 | 5,661 | 5,698 | 5,610 | 5,661 | 2,142,500 | -83,900 | 100% | -- | 2225 | 0 | 0 | 99% | 11% |
| 20260527 | 5,620 | 5,690 | 5,576 | 5,628 | 2,045,500 | -97,000 | 99% | ▼ | 8888 | 51 | 0 | 98% | 10% |
| 20260528 | 5,585 | 5,599 | 5,499 | 5,554 | 2,347,600 | 302,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260529 | 5,562 | 5,650 | 5,474 | 5,474 | 5,401,000 | 3,053,400 | 99% | ▼▼▼ | 1777 | 24 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 866,100 | 50,900 | 485,500 | 21,500 | 380,600 | 29,400 |
| 2026-05-15 | 824,300 | 66,200 | 466,900 | 20,800 | 357,400 | 45,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9K | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 14:44 | S100VG5K | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 16:21 | S100T2Z4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |