[8309]三井住友トラ:【信託銀】傘下に信託銀、信託財産残高で首位、不動産仲介や投信、年金保険販売も
Yahoo! 【プライム/28銀行業】 売上高:29224280 当期純利益:2576350 総資産:782471000 時価:38347億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 4,915 | 5,043 | 4,869 | 4,902 | 2,299,000 | -212,500 | 99% | ▼▼ | 2228 | 0 | 2 | 94% | 1% |
| 20260428 | 5,164 | 5,329 | 5,124 | 5,316 | 3,150,000 | 1,104,800 | 104% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260420 | 5,416 | 5,419 | 5,307 | 5,307 | 1,562,900 | -496,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260417 | 5,465 | 5,468 | 5,365 | 5,376 | 2,059,300 | 63,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260416 | 5,500 | 5,507 | 5,457 | 5,466 | 1,995,400 | -78,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260413 | 5,322 | 5,380 | 5,305 | 5,345 | 1,404,200 | -565,500 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 10% |
| 20260410 | 5,327 | 5,363 | 5,310 | 5,336 | 1,969,700 | -17,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260409 | 5,428 | 5,428 | 5,279 | 5,300 | 1,987,500 | -1,270,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 9% |
| 20260403 | 5,141 | 5,153 | 5,086 | 5,123 | 1,314,000 | -392,700 | 100% | ▲ | 8282 | 0 | 9 | 99% | 6% |
| 20260402 | 5,269 | 5,270 | 5,080 | 5,104 | 1,706,700 | -378,200 | 99% | ▼ | 2828 | 0 | 0 | 98% | 5% |
| 20260401 | 5,140 | 5,184 | 5,087 | 5,176 | 2,084,900 | -214,100 | 106% | ▲ | 2222 | 0 | 11 | 100% | 7% |
| 20260330 | 4,853 | 4,956 | 4,817 | 4,930 | 2,511,500 | -42,400 | 96% | ▼ | 8888 | 0 | 3 | 93% | 2% |
| 20260421 | 5,285 | 5,300 | 5,176 | 5,195 | 1,950,000 | 387,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 6% |
| 20260427 | 5,036 | 5,149 | 5,018 | 5,107 | 2,045,200 | 951,500 | 100% | ▼▼▼▼▼▼▼ | 1777 | 24 | 2 | 93% | 4% |
| 20260408 | 5,376 | 5,382 | 5,298 | 5,360 | 3,258,200 | 2,283,500 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260414 | 5,407 | 5,422 | 5,343 | 5,388 | 1,917,300 | 513,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260415 | 5,440 | 5,475 | 5,408 | 5,438 | 2,074,300 | 157,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260407 | 5,178 | 5,200 | 5,140 | 5,162 | 974,700 | -19,400 | 101% | ▲▲▲ | 2222 | 51 | 7 | 100% | 7% |
| 20260406 | 5,140 | 5,164 | 5,122 | 5,127 | 994,100 | -319,900 | 100% | ▲▲ | 2282 | 51 | 8 | 99% | 6% |
| 20260422 | 5,180 | 5,199 | 5,135 | 5,157 | 1,622,100 | -327,900 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 5% |
| 20260423 | 5,117 | 5,172 | 5,091 | 5,134 | 1,516,200 | -105,900 | 100% | ▼▼▼▼▼ | 8888 | 51 | 0 | 94% | 5% |
| 20260424 | 5,147 | 5,147 | 5,088 | 5,120 | 1,093,700 | -422,500 | 100% | ▼▼▼▼▼▼ | 8828 | 51 | 0 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 1,043,400 | 85,400 | 519,600 | 20,500 | 523,800 | 64,900 |
| 2026-04-10 | 849,300 | 53,500 | 444,100 | 20,900 | 405,200 | 32,600 |
| 2026-04-17 | 774,100 | 83,400 | 433,800 | 21,400 | 340,300 | 62,000 |
| 2026-04-24 | 943,900 | 43,900 | 532,600 | 20,700 | 411,300 | 23,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 16:21 | S100T2Z4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 14:44 | S100VG5K | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9K | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |