[8309]三井住友トラ:【信託銀】傘下に信託銀、信託財産残高で首位、不動産仲介や投信、年金保険販売も
Yahoo! 【プライム/28銀行業】 売上高:29224280 当期純利益:2576350 総資産:782471000 時価:36399億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 4,905 | 4,930 | 4,869 | 4,900 | 2,246,400 | -358,000 | 99% | ▼▼ | 8888 | 0 | 6 | 98% | 7% |
| 20260123 | 4,965 | 5,046 | 4,960 | 5,046 | 2,066,300 | -173,300 | 101% | ▲▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260122 | 5,029 | 5,062 | 4,973 | 4,973 | 2,239,600 | -640,300 | 100% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260119 | 5,151 | 5,164 | 5,091 | 5,147 | 1,783,000 | -210,900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 12% |
| 20260116 | 5,143 | 5,181 | 5,133 | 5,151 | 1,993,900 | -253,300 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20260115 | 5,085 | 5,185 | 5,085 | 5,150 | 2,247,200 | -360,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260114 | 5,050 | 5,092 | 5,023 | 5,083 | 2,607,900 | -243,800 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260109 | 4,954 | 4,981 | 4,930 | 4,953 | 2,263,800 | 17,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20251222 | 4,766 | 4,772 | 4,707 | 4,723 | 2,158,000 | -1,222,100 | 100% | ▲▲▲ | 2222 | 0 | 13 | 100% | 6% |
| 20260107 | 4,970 | 4,992 | 4,924 | 4,927 | 2,604,400 | 123,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20260105 | 4,819 | 4,877 | 4,812 | 4,868 | 2,301,500 | 882,900 | 102% | ▲ | 1111 | 0 | 7 | 100% | 7% |
| 20251230 | 4,797 | 4,814 | 4,771 | 4,777 | 1,418,600 | -311,600 | 99% | ▼ | 8228 | 0 | 8 | 99% | 7% |
| 20251229 | 4,755 | 4,816 | 4,737 | 4,815 | 1,730,200 | 673,500 | 102% | ▲▲ | 1171 | 0 | 4 | 100% | 8% |
| 20251226 | 4,777 | 4,777 | 4,732 | 4,741 | 1,056,700 | 107,300 | 100% | ▲ | 1111 | 0 | 9 | 99% | 6% |
| 20251225 | 4,755 | 4,765 | 4,714 | 4,738 | 949,400 | -483,500 | 100% | ▼▼ | 8888 | 0 | 6 | 99% | 6% |
| 20251224 | 4,792 | 4,797 | 4,728 | 4,739 | 1,432,900 | -646,300 | 99% | ▼ | 8228 | 0 | 12 | 99% | 6% |
| 20251223 | 4,725 | 4,810 | 4,723 | 4,765 | 2,079,200 | -78,800 | 101% | ▲▲▲▲ | 2282 | 0 | 8 | 100% | 7% |
| 20260121 | 5,050 | 5,053 | 4,959 | 4,959 | 2,879,900 | 1,262,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20260106 | 4,928 | 5,015 | 4,927 | 5,004 | 2,480,900 | 179,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260113 | 5,060 | 5,065 | 5,001 | 5,024 | 2,851,700 | 587,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260120 | 5,113 | 5,136 | 5,087 | 5,109 | 1,617,700 | -165,300 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,389,500 | 97,400 | 1,011,100 | 20,500 | 378,400 | 76,900 |
| 2026-01-09 | 1,507,800 | 105,900 | 1,078,400 | 16,800 | 429,400 | 89,100 |
| 2026-01-16 | 1,490,900 | 109,000 | 1,132,400 | 22,800 | 358,500 | 86,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 16:21 | S100T2Z4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 14:44 | S100VG5K | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9K | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |