[8309]三井住友トラ:【信託銀】傘下に信託銀、信託財産残高で首位、不動産仲介や投信、年金保険販売も
Yahoo! 【プライム/28銀行業】 売上高:29224280 当期純利益:2576350 総資産:782471000 時価:38231億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 5,148 | 5,205 | 5,092 | 5,113 | 1,750,000 | -276,500 | 100% | ▼ | 2228 | 51 | 0 | 89% | 3% |
| 20260407 | 5,178 | 5,200 | 5,140 | 5,162 | 974,700 | -19,400 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20260316 | 4,920 | 4,972 | 4,878 | 4,914 | 1,805,400 | -842,900 | 99% | ▼ | 8828 | 51 | 12 | 87% | 0% |
| 20260406 | 5,140 | 5,164 | 5,122 | 5,127 | 994,100 | -319,900 | 100% | ▲▲ | 2282 | 51 | 0 | 99% | 6% |
| 20260408 | 5,376 | 5,382 | 5,298 | 5,360 | 3,258,200 | 2,283,500 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260318 | 5,040 | 5,134 | 5,023 | 5,133 | 2,667,000 | 1,035,600 | 104% | ▲▲ | 1111 | 40 | 15 | 91% | 4% |
| 20260325 | 5,128 | 5,153 | 5,088 | 5,109 | 2,067,000 | 605,600 | 103% | ▲▲ | 1111 | 40 | 0 | 93% | 6% |
| 20260409 | 5,428 | 5,428 | 5,279 | 5,300 | 1,987,500 | -1,270,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 9% |
| 20260309 | 4,850 | 5,010 | 4,847 | 4,975 | 3,389,300 | 1,488,800 | 96% | ▼ | 7777 | 0 | 2 | 86% | 0% |
| 20260403 | 5,141 | 5,153 | 5,086 | 5,123 | 1,314,000 | -392,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260402 | 5,269 | 5,270 | 5,080 | 5,104 | 1,706,700 | -378,200 | 99% | ▼ | 2828 | 0 | 0 | 98% | 5% |
| 20260401 | 5,140 | 5,184 | 5,087 | 5,176 | 2,084,900 | -214,100 | 106% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260331 | 4,915 | 5,043 | 4,869 | 4,902 | 2,299,000 | -212,500 | 99% | ▼▼ | 2228 | 0 | 2 | 94% | 1% |
| 20260330 | 4,853 | 4,956 | 4,817 | 4,930 | 2,511,500 | -42,400 | 96% | ▼ | 8888 | 0 | 3 | 93% | 2% |
| 20260327 | 5,047 | 5,141 | 5,040 | 5,113 | 2,553,900 | 787,200 | 100% | ▲ | 7771 | 0 | 9 | 93% | 6% |
| 20260326 | 5,160 | 5,166 | 5,042 | 5,098 | 1,766,700 | -300,300 | 100% | ▼ | 2828 | 0 | 0 | 93% | 5% |
| 20260324 | 4,986 | 5,008 | 4,904 | 4,983 | 1,461,400 | -992,000 | 103% | ▲ | 2222 | 0 | 12 | 91% | 3% |
| 20260323 | 4,850 | 4,890 | 4,808 | 4,842 | 2,453,400 | -467,400 | 96% | ▼▼ | 8888 | 0 | 3 | 88% | 0% |
| 20260319 | 5,050 | 5,081 | 5,014 | 5,037 | 2,920,800 | 253,800 | 98% | ▼ | 7717 | 0 | 14 | 89% | 3% |
| 20260317 | 4,978 | 5,002 | 4,913 | 4,954 | 1,631,400 | -174,000 | 101% | ▲ | 2222 | 0 | 16 | 87% | 1% |
| 20260313 | 4,890 | 4,987 | 4,884 | 4,952 | 2,648,300 | 219,300 | 101% | ▲ | 7171 | 0 | 13 | 86% | 1% |
| 20260312 | 4,973 | 5,026 | 4,882 | 4,927 | 2,429,000 | 679,000 | 96% | ▼▼ | 7777 | 0 | 19 | 85% | 0% |
| 20260310 | 5,066 | 5,171 | 5,062 | 5,138 | 2,026,500 | -1,362,800 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-13 | 8309 | BNP Paribas Financial Markets SNC | 3,872,392 | 1% | ▲ | |
| 2026-03-16 | 8309 | BNP Paribas Financial Markets SNC | 4,704,992 | 1% | ▲ | 832,600 |
| 2026-03-18 | 8309 | BNP Paribas Financial Markets SNC | 5,957,592 | 1% | ▲ | |
| 2026-03-19 | 8309 | BNP Paribas Financial Markets SNC | 6,831,592 | 1% | ▲ | 874,000 |
| 2026-03-25 | 8309 | BNP Paribas Financial Markets SNC | 4,189,592 | 1% | ▼ | -2,642,000 |
| 2026-03-27 | 8309 | BNP Paribas Financial Markets SNC | 4,200,592 | 1% | ▲ | 11,000 |
| 2026-03-30 | 8309 | BNP Paribas Financial Markets SNC | 2,668,192 | 0% | ▼ | -1,532,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,917,000 | 94,900 | 1,318,600 | 26,900 | 598,400 | 68,000 |
| 2026-03-19 | 1,897,700 | 78,300 | 1,303,100 | 27,100 | 594,600 | 51,200 |
| 2026-03-27 | 1,203,800 | 252,300 | 700,000 | 17,300 | 503,800 | 235,000 |
| 2026-04-03 | 1,043,400 | 85,400 | 519,600 | 20,500 | 523,800 | 64,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 16:21 | S100T2Z4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 14:44 | S100VG5K | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9K | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |