[8309]三井住友トラ:【信託銀】傘下に信託銀、信託財産残高で首位、不動産仲介や投信、年金保険販売も
Yahoo! 【プライム/28銀行業】 売上高:29224280 当期純利益:2576350 総資産:782471000 時価:33766億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 4,295 | 4,310 | 4,226 | 4,232 | 2,185,500 | -88,300 | 97% | ▼▼▼ | 8888 | 24 | 8 | 96% | 3% |
| 20251119 | 4,260 | 4,307 | 4,227 | 4,259 | 1,999,900 | -185,600 | 101% | ▲ | 8282 | 0 | 5 | 97% | 3% |
| 20251120 | 4,326 | 4,356 | 4,308 | 4,333 | 1,925,500 | -74,400 | 102% | ▲▲ | 2222 | 0 | 11 | 98% | 5% |
| 20251117 | 4,350 | 4,380 | 4,300 | 4,350 | 2,273,800 | -121,400 | 100% | ▼▼ | 8888 | 0 | 15 | 99% | 6% |
| 20251121 | 4,274 | 4,386 | 4,273 | 4,386 | 3,267,200 | 1,341,700 | 101% | ▲▲▲ | 1771 | 0 | 3 | 100% | 6% |
| 20251203 | 4,507 | 4,518 | 4,458 | 4,458 | 1,932,200 | -776,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251125 | 4,526 | 4,570 | 4,386 | 4,446 | 3,528,000 | 260,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251128 | 4,500 | 4,544 | 4,482 | 4,521 | 1,546,800 | -69,900 | 100% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 7% |
| 20251201 | 4,556 | 4,585 | 4,494 | 4,494 | 2,474,900 | 928,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20251202 | 4,512 | 4,530 | 4,467 | 4,530 | 2,708,300 | 233,400 | 101% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20251204 | 4,457 | 4,550 | 4,441 | 4,535 | 2,044,600 | 112,400 | 102% | ▲ | 1771 | 0 | 7 | 100% | 7% |
| 20251114 | 4,379 | 4,422 | 4,350 | 4,365 | 2,395,200 | -2,796,600 | 99% | ▼ | 2228 | 0 | 18 | 99% | 8% |
| 20251211 | 4,652 | 4,673 | 4,556 | 4,567 | 1,849,000 | -1,078,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20251209 | 4,578 | 4,603 | 4,570 | 4,585 | 1,932,700 | 126,200 | 100% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 8% |
| 20251208 | 4,550 | 4,575 | 4,518 | 4,575 | 1,806,500 | -235,900 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20251205 | 4,525 | 4,559 | 4,481 | 4,549 | 2,042,400 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251126 | 4,489 | 4,517 | 4,470 | 4,490 | 2,780,300 | -747,700 | 101% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251127 | 4,501 | 4,558 | 4,498 | 4,501 | 1,616,700 | -1,163,600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251210 | 4,595 | 4,649 | 4,587 | 4,613 | 2,927,500 | 994,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251113 | 4,320 | 4,400 | 4,292 | 4,400 | 5,191,800 | 2,819,100 | 101% | ▲▲▲▲ | 7771 | 10 | 16 | 100% | 9% |
| 20251212 | 4,628 | 4,719 | 4,610 | 4,681 | 2,562,000 | 713,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,469,200 | 67,900 | 1,026,300 | 23,800 | 442,900 | 44,100 |
| 2025-11-21 | 1,472,400 | 53,300 | 1,065,100 | 17,600 | 407,300 | 35,700 |
| 2025-11-28 | 1,400,100 | 76,900 | 958,300 | 17,500 | 441,800 | 59,400 |
| 2025-12-05 | 1,595,100 | 90,200 | 1,074,700 | 17,300 | 520,400 | 72,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 16:21 | S100T2Z4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 14:44 | S100VG5K | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9K | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |