[8309]三井住友トラ:【信託銀】傘下に信託銀、信託財産残高で首位、不動産仲介や投信、年金保険販売も
Yahoo! 【プライム/銀行業】 売上高:29224280 当期純利益:2576350 総資産:782471000 時価:30578億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 4,232 | 4,245 | 4,185 | 4,239 | 2,332,300 | 296,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250916 | 4,270 | 4,277 | 4,237 | 4,253 | 2,035,900 | -12,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250909 | 4,257 | 4,284 | 4,230 | 4,239 | 1,737,600 | 298,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20250912 | 4,299 | 4,299 | 4,260 | 4,289 | 2,048,700 | 603,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250911 | 4,290 | 4,292 | 4,242 | 4,260 | 1,445,700 | -495,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250908 | 4,229 | 4,269 | 4,193 | 4,259 | 1,439,200 | -617,600 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250910 | 4,242 | 4,313 | 4,220 | 4,301 | 1,941,500 | 203,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250905 | 4,269 | 4,274 | 4,228 | 4,250 | 2,056,800 | 47,000 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20250904 | 4,163 | 4,233 | 4,151 | 4,233 | 2,009,800 | -356,700 | 102% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20250903 | 4,236 | 4,250 | 4,131 | 4,153 | 2,366,500 | 816,900 | 97% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20250902 | 4,232 | 4,283 | 4,213 | 4,267 | 1,549,600 | 360,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250901 | 4,214 | 4,245 | 4,183 | 4,212 | 1,188,800 | -1,148,500 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 8% |
| 20250829 | 4,206 | 4,219 | 4,170 | 4,219 | 2,337,300 | 621,200 | 100% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20250827 | 4,244 | 4,259 | 4,216 | 4,219 | 1,695,500 | -590,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 8% |
| 20250819 | 4,251 | 4,259 | 4,190 | 4,203 | 2,354,200 | 462,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250828 | 4,200 | 4,244 | 4,188 | 4,231 | 1,716,100 | 20,600 | 100% | ▲ | 7771 | 0 | 0 | 98% | 9% |
| 20250821 | 4,221 | 4,243 | 4,206 | 4,233 | 1,071,700 | -382,400 | 100% | -- | 8225 | 51 | 0 | 98% | 9% |
| 20250820 | 4,218 | 4,252 | 4,189 | 4,233 | 1,454,100 | -900,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20250818 | 4,284 | 4,296 | 4,216 | 4,228 | 1,891,400 | -1,809,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20250826 | 4,296 | 4,321 | 4,252 | 4,261 | 2,285,700 | 1,097,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250825 | 4,369 | 4,373 | 4,288 | 4,300 | 1,188,100 | -313,800 | 100% | ▼ | 2228 | 51 | 0 | 100% | 11% |
| 20250822 | 4,282 | 4,325 | 4,251 | 4,319 | 1,501,900 | 430,200 | 102% | ▲ | 1111 | 51 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-25 | 8309 | Barclays Bank PLC | 5,728,085 | 1% | ▲ | 62,624 |
| 2025-09-04 | 8309 | BNP Paribas Financial Markets SNC | 4,126,920 | 1% | ▲ | |
| 2025-09-05 | 8309 | BNP Paribas Financial Markets SNC | 6,647,068 | 1% | ▲ | 2,520,148 |
| 2025-09-10 | 8309 | Barclays Bank PLC | 5,702,849 | 1% | ▼ | -25,236 |
| 2025-09-10 | 8309 | BNP Paribas Financial Markets SNC | 7,456,658 | 1% | ▲ | 809,590 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 808,100 | 92,400 | 498,000 | 25,400 | 310,100 | 67,000 |
| 2025-08-29 | 1,007,500 | 67,100 | 611,500 | 25,500 | 396,000 | 41,600 |
| 2025-09-05 | 989,700 | 59,100 | 593,300 | 25,100 | 396,400 | 34,000 |
| 2025-09-12 | 932,100 | 59,800 | 546,100 | 24,500 | 386,000 | 35,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 16:21 | S100T2Z4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 14:44 | S100VG5K | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |