[8309]三井住友トラ:【信託銀】傘下に信託銀、信託財産残高で首位、不動産仲介や投信、年金保険販売も
Yahoo! 【プライム/銀行業】 売上高:29224280 当期純利益:2576350 総資産:782471000 時価:30520億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 4,201 | 4,333 | 4,196 | 4,299 | 3,701,200 | 1,386,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250825 | 4,369 | 4,373 | 4,288 | 4,300 | 1,188,100 | -313,800 | 100% | ▼ | 2228 | 51 | 0 | 100% | 11% |
| 20250822 | 4,282 | 4,325 | 4,251 | 4,319 | 1,501,900 | 430,200 | 102% | ▲ | 1111 | 51 | 0 | 100% | 11% |
| 20250826 | 4,296 | 4,321 | 4,252 | 4,261 | 2,285,700 | 1,097,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250818 | 4,284 | 4,296 | 4,216 | 4,228 | 1,891,400 | -1,809,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20250813 | 4,166 | 4,197 | 4,119 | 4,152 | 2,658,700 | -1,009,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20250828 | 4,200 | 4,244 | 4,188 | 4,231 | 1,716,100 | 20,600 | 100% | ▲ | 7771 | 0 | 0 | 98% | 9% |
| 20250821 | 4,221 | 4,243 | 4,206 | 4,233 | 1,071,700 | -382,400 | 100% | -- | 8225 | 51 | 0 | 98% | 9% |
| 20250820 | 4,218 | 4,252 | 4,189 | 4,233 | 1,454,100 | -900,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20250814 | 4,120 | 4,197 | 4,115 | 4,172 | 2,314,500 | -344,200 | 100% | ▲ | 5882 | 0 | 0 | 100% | 9% |
| 20250812 | 4,080 | 4,185 | 4,072 | 4,154 | 3,667,700 | 927,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20250819 | 4,251 | 4,259 | 4,190 | 4,203 | 2,354,200 | 462,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250827 | 4,244 | 4,259 | 4,216 | 4,219 | 1,695,500 | -590,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 8% |
| 20250808 | 4,053 | 4,095 | 4,031 | 4,048 | 2,739,900 | 395,900 | 100% | ▲▲▲▲ | 1111 | 40 | 5 | 99% | 6% |
| 20250807 | 3,968 | 4,041 | 3,963 | 4,041 | 2,344,000 | 433,000 | 102% | ▲▲▲ | 1111 | 40 | 5 | 99% | 6% |
| 20250801 | 3,958 | 4,014 | 3,918 | 4,006 | 2,783,300 | -1,363,600 | 101% | ▲ | 2822 | 0 | 9 | 98% | 5% |
| 20250730 | 3,990 | 4,035 | 3,988 | 4,017 | 2,710,500 | 1,338,300 | 101% | ▲ | 1111 | 0 | 12 | 98% | 5% |
| 20250728 | 4,059 | 4,062 | 3,966 | 3,970 | 1,754,300 | 318,200 | 98% | ▼▼ | 7777 | 0 | 14 | 97% | 4% |
| 20250806 | 3,925 | 3,965 | 3,912 | 3,965 | 1,911,000 | -211,200 | 101% | ▲▲ | 2222 | 0 | 4 | 97% | 4% |
| 20250731 | 3,947 | 3,977 | 3,922 | 3,977 | 4,146,900 | 1,436,400 | 99% | ▼ | 7777 | 0 | 8 | 97% | 4% |
| 20250729 | 3,986 | 3,988 | 3,937 | 3,967 | 1,372,200 | -382,100 | 100% | ▼▼▼ | 8888 | 24 | 13 | 97% | 4% |
| 20250805 | 3,905 | 3,946 | 3,873 | 3,943 | 2,122,200 | -1,376,000 | 101% | ▲ | 2222 | 0 | 5 | 96% | 3% |
| 20250804 | 3,850 | 3,893 | 3,832 | 3,890 | 3,498,200 | 714,900 | 97% | ▼ | 7777 | 0 | 5 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-04 | 8309 | Barclays Bank PLC | 7,369,139 | 1% | ▼ | -1,298,225 |
| 2025-08-06 | 8309 | Barclays Bank PLC | 5,739,924 | 1% | ▼ | -1,629,215 |
| 2025-08-07 | 8309 | Barclays Bank PLC | 5,665,461 | 1% | ▼ | -74,463 |
| 2025-08-25 | 8309 | Barclays Bank PLC | 5,728,085 | 1% | ▲ | 62,624 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,489,500 | 68,100 | 959,800 | 26,200 | 529,700 | 41,900 |
| 2025-08-08 | 1,489,000 | 57,800 | 1,057,000 | 23,900 | 432,000 | 33,900 |
| 2025-08-15 | 819,000 | 89,400 | 452,900 | 28,400 | 366,100 | 61,000 |
| 2025-08-22 | 808,100 | 92,400 | 498,000 | 25,400 | 310,100 | 67,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 16:21 | S100T2Z4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 14:44 | S100VG5K | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |