[9110]ユナイテド海:【不定期船】日本製鉄が大口荷主で鉄鋼原料の輸送が柱
Yahoo! 【プライム/22海運業】 売上高:2474080 当期純利益:186210 総資産:2879480 時価:1536億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 5,650 | 5,650 | 5,510 | 5,510 | 37,400 | -6,500 | 98% | ▼▼ | 8858 | 0 | 14 | 96% | 7% |
| 20251111 | 5,520 | 5,520 | 5,390 | 5,470 | 33,900 | -3,500 | 99% | ▼▼▼ | 8888 | 51 | 12 | 95% | 6% |
| 20251112 | 5,440 | 5,500 | 5,430 | 5,500 | 29,200 | -4,700 | 101% | ▲ | 8282 | 51 | 4 | 95% | 6% |
| 20251113 | 5,500 | 5,520 | 5,430 | 5,440 | 52,900 | 23,700 | 99% | ▼ | 1417 | 0 | 9 | 94% | 5% |
| 20251114 | 5,440 | 5,620 | 5,420 | 5,540 | 49,200 | -3,700 | 102% | ▲ | 2882 | 0 | 2 | 96% | 7% |
| 20251117 | 5,530 | 5,720 | 5,530 | 5,720 | 65,400 | 16,200 | 103% | ▲▲ | 1111 | 40 | 8 | 99% | 10% |
| 20251118 | 5,720 | 5,720 | 5,610 | 5,610 | 44,200 | -21,200 | 98% | ▼ | 5228 | 0 | 12 | 97% | 8% |
| 20251119 | 5,610 | 5,640 | 5,520 | 5,560 | 33,300 | -10,900 | 99% | ▼▼ | 8888 | 0 | 7 | 97% | 5% |
| 20251120 | 5,580 | 5,670 | 5,580 | 5,610 | 55,200 | 21,900 | 101% | ▲ | 1171 | 0 | 5 | 97% | 6% |
| 20251121 | 5,580 | 5,680 | 5,580 | 5,680 | 43,500 | -11,700 | 101% | ▲▲ | 2552 | 0 | 4 | 99% | 7% |
| 20251125 | 5,780 | 5,800 | 5,700 | 5,750 | 53,600 | 10,100 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 8% |
| 20251126 | 5,780 | 5,830 | 5,730 | 5,790 | 53,900 | 300 | 101% | ▲▲▲▲ | 1141 | 0 | 7 | 100% | 9% |
| 20251127 | 5,850 | 5,890 | 5,790 | 5,870 | 59,400 | 5,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20251128 | 5,890 | 6,050 | 5,890 | 5,980 | 80,500 | 21,100 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20251201 | 6,030 | 6,060 | 5,890 | 5,910 | 71,800 | -8,700 | 99% | ▼ | 2528 | 0 | 7 | 99% | 9% |
| 20251202 | 5,910 | 6,040 | 5,880 | 5,930 | 48,500 | -23,300 | 100% | ▲ | 8882 | 0 | 4 | 99% | 9% |
| 20251203 | 5,940 | 5,970 | 5,920 | 5,960 | 42,100 | -6,400 | 101% | ▲▲ | 8222 | 0 | 4 | 100% | 10% |
| 20251204 | 6,040 | 6,170 | 6,030 | 6,170 | 89,100 | 47,000 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20251205 | 6,190 | 6,300 | 6,190 | 6,220 | 129,600 | 40,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251208 | 6,340 | 6,370 | 6,270 | 6,330 | 85,700 | -43,900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251209 | 6,330 | 6,470 | 6,330 | 6,450 | 78,500 | -7,200 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 19% |
| 20251210 | 6,500 | 6,530 | 6,410 | 6,410 | 100,000 | 21,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 49,900 | 24,800 | 34,800 | 5,100 | 15,100 | 19,700 |
| 2025-11-28 | 67,600 | 23,400 | 49,100 | 4,600 | 18,500 | 18,800 |
| 2025-11-21 | 71,500 | 24,600 | 47,900 | 4,200 | 23,600 | 20,400 |
| 2025-11-14 | 79,600 | 21,900 | 52,200 | 4,100 | 27,400 | 17,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-22 14:51 | S100VSA6 | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-07 15:28 | S100UHHN | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-22 16:37 | S100TAZQ | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 15:32 | S100T336 | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |