[9110]ユナイテド海:【不定期船】日本製鉄が大口荷主で鉄鋼原料の輸送が柱
Yahoo! 【プライム/22海運業】 売上高:2474080 当期純利益:186210 総資産:2879480 時価:1371億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 5,160 | 5,210 | 5,120 | 5,210 | 39,100 | -15,500 | 101% | ▲ | 8882 | 51 | 7 | 95% | 4% |
| 20251020 | 5,270 | 5,280 | 5,200 | 5,220 | 35,400 | -3,700 | 100% | ▲▲ | 2222 | 51 | 11 | 95% | 5% |
| 20251021 | 5,240 | 5,270 | 5,180 | 5,180 | 23,000 | -12,400 | 99% | ▼ | 8888 | 51 | 5 | 96% | 4% |
| 20251022 | 5,220 | 5,340 | 5,220 | 5,340 | 74,800 | 51,800 | 103% | ▲ | 1171 | 10 | 4 | 99% | 7% |
| 20251023 | 5,300 | 5,380 | 5,280 | 5,280 | 39,900 | -34,900 | 99% | ▼ | 2228 | 51 | 8 | 97% | 6% |
| 20251024 | 5,290 | 5,340 | 5,290 | 5,320 | 31,800 | -8,100 | 101% | ▲ | 8282 | 0 | 7 | 98% | 7% |
| 20251027 | 5,390 | 5,560 | 5,380 | 5,530 | 123,400 | 91,600 | 104% | ▲▲ | 1111 | 40 | 6 | 100% | 11% |
| 20251028 | 5,540 | 5,550 | 5,370 | 5,370 | 93,100 | -30,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20251029 | 5,350 | 5,360 | 5,300 | 5,300 | 36,500 | -56,600 | 99% | ▼▼ | 8888 | 0 | 4 | 96% | 6% |
| 20251030 | 5,310 | 5,400 | 5,310 | 5,400 | 43,300 | 6,800 | 102% | ▲ | 1171 | 0 | 3 | 98% | 5% |
| 20251031 | 5,390 | 5,640 | 5,260 | 5,510 | 245,000 | 201,700 | 102% | ▲▲ | 1711 | 10 | 2 | 100% | 7% |
| 20251104 | 5,510 | 5,880 | 5,490 | 5,760 | 213,300 | -31,700 | 105% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251105 | 5,560 | 5,660 | 5,450 | 5,640 | 124,600 | -88,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20251106 | 5,620 | 5,670 | 5,560 | 5,650 | 68,300 | -56,300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 10% |
| 20251107 | 5,650 | 5,690 | 5,570 | 5,630 | 43,900 | -24,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251110 | 5,650 | 5,650 | 5,510 | 5,510 | 37,400 | -6,500 | 98% | ▼▼ | 8858 | 0 | 0 | 96% | 7% |
| 20251111 | 5,520 | 5,520 | 5,390 | 5,470 | 33,900 | -3,500 | 99% | ▼▼▼ | 8888 | 51 | 0 | 95% | 6% |
| 20251112 | 5,440 | 5,500 | 5,430 | 5,500 | 29,200 | -4,700 | 101% | ▲ | 8282 | 51 | 4 | 95% | 6% |
| 20251113 | 5,500 | 5,520 | 5,430 | 5,440 | 52,900 | 23,700 | 99% | ▼ | 1417 | 0 | 0 | 94% | 5% |
| 20251114 | 5,440 | 5,620 | 5,420 | 5,540 | 49,200 | -3,700 | 102% | ▲ | 2882 | 0 | 2 | 96% | 7% |
| 20251117 | 5,530 | 5,720 | 5,530 | 5,720 | 65,400 | 16,200 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 99,100 | 22,000 | 61,100 | 4,000 | 38,000 | 18,000 |
| 2025-10-31 | 82,400 | 24,300 | 58,900 | 3,900 | 23,500 | 20,400 |
| 2025-10-24 | 85,200 | 30,100 | 54,100 | 4,000 | 31,100 | 26,100 |
| 2025-10-17 | 87,900 | 26,800 | 55,100 | 3,300 | 32,800 | 23,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-22 14:51 | S100VSA6 | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-07 15:28 | S100UHHN | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-22 16:37 | S100TAZQ | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 15:32 | S100T336 | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |