[9110]ユナイテド海:【不定期船】日本製鉄が大口荷主で鉄鋼原料の輸送が柱
Yahoo! 【プライム/22海運業】 売上高:2474080 当期純利益:186210 総資産:2879480 時価:1833億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 6,760 | 6,900 | 6,710 | 6,820 | 135,900 | 10,900 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 13% |
| 20260114 | 6,820 | 6,840 | 6,660 | 6,810 | 67,400 | -68,500 | 100% | ▼ | 8828 | 0 | 16 | 100% | 13% |
| 20260115 | 6,820 | 6,820 | 6,720 | 6,790 | 31,600 | -35,800 | 100% | ▼▼ | 8258 | 0 | 15 | 100% | 13% |
| 20260116 | 6,760 | 6,780 | 6,630 | 6,680 | 47,500 | 15,900 | 98% | ▼▼▼ | 7777 | 24 | 13 | 98% | 11% |
| 20260119 | 6,660 | 6,770 | 6,620 | 6,750 | 33,600 | -13,900 | 101% | ▲ | 8882 | 0 | 4 | 99% | 12% |
| 20260120 | 6,800 | 6,810 | 6,690 | 6,730 | 44,800 | 11,200 | 100% | ▼ | 1117 | 0 | 11 | 99% | 12% |
| 20260121 | 6,630 | 6,800 | 6,610 | 6,760 | 50,500 | 5,700 | 100% | ▲ | 7771 | 0 | 2 | 99% | 12% |
| 20260122 | 6,820 | 7,000 | 6,810 | 7,000 | 49,000 | -1,500 | 104% | ▲▲ | 2222 | 0 | 10 | 100% | 15% |
| 20260123 | 6,920 | 6,930 | 6,830 | 6,870 | 54,100 | 5,100 | 98% | ▼ | 7117 | 0 | 11 | 98% | 13% |
| 20260126 | 6,770 | 6,790 | 6,670 | 6,700 | 34,800 | -19,300 | 98% | ▼▼ | 8888 | 0 | 7 | 96% | 10% |
| 20260127 | 6,700 | 6,770 | 6,660 | 6,730 | 24,100 | -10,700 | 100% | ▲ | 8882 | 51 | 6 | 96% | 11% |
| 20260128 | 6,740 | 6,760 | 6,670 | 6,700 | 34,900 | 10,800 | 100% | ▼ | 7117 | 51 | 5 | 96% | 10% |
| 20260129 | 6,750 | 6,850 | 6,690 | 6,810 | 53,000 | 18,100 | 102% | ▲ | 1111 | 0 | 4 | 97% | 12% |
| 20260130 | 6,860 | 7,050 | 6,740 | 6,890 | 136,100 | 83,100 | 101% | ▲▲ | 1111 | 40 | 6 | 98% | 13% |
| 20260202 | 7,080 | 7,330 | 6,890 | 6,900 | 143,000 | 6,900 | 100% | ▲▲▲ | 1111 | 40 | 7 | 99% | 12% |
| 20260203 | 7,000 | 7,200 | 6,930 | 7,160 | 60,100 | -82,900 | 104% | ▲▲▲▲ | 8282 | 0 | 4 | 100% | 16% |
| 20260204 | 7,210 | 7,220 | 7,070 | 7,170 | 54,900 | -5,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20260205 | 7,170 | 7,290 | 7,160 | 7,170 | 48,900 | -6,000 | 100% | -- | 2285 | 0 | 4 | 100% | 10% |
| 20260206 | 7,250 | 7,390 | 7,230 | 7,380 | 80,000 | 31,100 | 103% | ▲ | 1111 | 0 | 4 | 100% | 11% |
| 20260209 | 7,530 | 7,530 | 7,300 | 7,360 | 45,000 | -35,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20260210 | 7,400 | 7,580 | 7,380 | 7,580 | 53,800 | 8,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260212 | 7,590 | 7,720 | 7,510 | 7,650 | 63,400 | 9,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 46,000 | 29,300 | 29,700 | 5,300 | 16,300 | 24,000 |
| 2026-01-30 | 68,600 | 22,400 | 43,000 | 5,200 | 25,600 | 17,200 |
| 2026-01-23 | 65,400 | 21,700 | 44,600 | 5,100 | 20,800 | 16,600 |
| 2026-01-16 | 53,000 | 19,900 | 36,700 | 5,200 | 16,300 | 14,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-20 15:31 | S100XG9J | ゼナーアセットマネジメントエルエルピー | 大量保有報告書 |
| 2025-05-22 14:51 | S100VSA6 | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-07 15:28 | S100UHHN | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-22 16:37 | S100TAZQ | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 15:32 | S100T336 | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |