[9110]ユナイテド海:【不定期船】日本製鉄が大口荷主で鉄鋼原料の輸送が柱
Yahoo! 【プライム/海運業】 売上高:2474080 当期純利益:186210 総資産:2879480 時価:1154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 4,310 | 4,365 | 4,200 | 4,205 | 115,000 | -202,300 | 96% | ▼ | 8228 | 0 | 12 | 96% | 10% |
| 20250805 | 4,250 | 4,270 | 4,200 | 4,210 | 81,700 | -33,300 | 100% | ▲ | 8582 | 0 | 11 | 96% | 9% |
| 20250828 | 4,960 | 4,960 | 4,765 | 4,815 | 132,500 | -63,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 15% |
| 20250806 | 4,250 | 4,310 | 4,250 | 4,250 | 59,300 | -22,400 | 101% | ▲▲ | 2252 | 0 | 10 | 97% | 11% |
| 20250807 | 4,260 | 4,280 | 4,230 | 4,270 | 54,100 | -5,200 | 100% | ▲▲▲ | 8822 | 0 | 9 | 97% | 11% |
| 20250813 | 4,310 | 4,325 | 4,280 | 4,295 | 32,400 | -44,300 | 100% | ▼▼ | 8888 | 51 | 6 | 98% | 12% |
| 20250822 | 4,695 | 4,705 | 4,560 | 4,610 | 93,900 | -58,200 | 98% | ▼ | 8828 | 0 | 4 | 98% | 16% |
| 20250815 | 4,300 | 4,300 | 4,255 | 4,280 | 26,300 | -17,700 | 100% | ▼▼▼▼ | 8228 | 51 | 4 | 98% | 11% |
| 20250814 | 4,295 | 4,320 | 4,245 | 4,285 | 44,000 | 11,600 | 100% | ▼▼▼ | 7777 | 24 | 5 | 98% | 11% |
| 20250812 | 4,350 | 4,375 | 4,310 | 4,310 | 76,700 | 15,100 | 100% | ▼ | 1117 | 0 | 7 | 98% | 12% |
| 20250808 | 4,230 | 4,315 | 4,230 | 4,315 | 61,600 | 7,500 | 101% | ▲▲▲▲ | 1471 | 0 | 8 | 99% | 12% |
| 20250818 | 4,315 | 4,335 | 4,285 | 4,325 | 35,000 | 8,700 | 101% | ▲ | 1111 | 0 | 3 | 99% | 12% |
| 20250729 | 3,970 | 3,995 | 3,945 | 3,975 | 26,100 | -16,800 | 100% | ▼ | 8858 | 0 | 3 | 99% | 4% |
| 20250728 | 3,970 | 4,000 | 3,960 | 3,980 | 42,900 | 6,300 | 100% | ▲ | 4771 | 0 | 4 | 100% | 4% |
| 20250801 | 4,185 | 4,385 | 4,180 | 4,380 | 317,300 | -13,300 | 104% | ▲▲▲ | 2222 | 0 | 12 | 100% | 15% |
| 20250731 | 4,010 | 4,215 | 3,940 | 4,200 | 330,600 | 282,200 | 105% | ▲▲ | 1711 | 10 | 2 | 100% | 10% |
| 20250819 | 4,330 | 4,440 | 4,330 | 4,430 | 171,300 | 136,300 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 15% |
| 20250820 | 4,440 | 4,600 | 4,440 | 4,585 | 126,500 | -44,800 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 16% |
| 20250821 | 4,600 | 4,720 | 4,565 | 4,695 | 152,100 | 25,600 | 102% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 18% |
| 20250730 | 3,970 | 4,010 | 3,965 | 4,000 | 48,400 | 22,300 | 101% | ▲ | 1141 | 0 | 2 | 100% | 5% |
| 20250825 | 4,640 | 4,795 | 4,625 | 4,765 | 115,800 | 21,900 | 103% | ▲ | 1171 | 0 | 3 | 100% | 20% |
| 20250826 | 4,775 | 4,850 | 4,750 | 4,805 | 118,000 | 2,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 21% |
| 20250827 | 4,840 | 4,995 | 4,835 | 4,965 | 195,700 | 77,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 93,900 | 58,800 | 67,000 | 2,000 | 26,900 | 56,800 |
| 2025-08-08 | 71,800 | 60,800 | 51,800 | 1,400 | 20,000 | 59,400 |
| 2025-08-15 | 67,600 | 62,800 | 47,900 | 1,400 | 19,700 | 61,400 |
| 2025-08-22 | 80,300 | 74,500 | 46,300 | 1,500 | 34,000 | 73,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 15:32 | S100T336 | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-22 16:37 | S100TAZQ | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-07 15:28 | S100UHHN | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-22 14:51 | S100VSA6 | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |