[9110]ユナイテド海:【不定期船】日本製鉄が大口荷主で鉄鋼原料の輸送が柱

Yahoo! 【プライム/22海運業】 売上高:2474080 当期純利益:186210 総資産:2879480 時価:1256億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509105,5105,5505,4105,45075,600-121,20099%852851099%27%
202510085,4005,4205,2405,240127,400-105,90097%82280093%5%
202509265,3005,3005,2405,28056,700-30,600100%82520094%10%
202509175,6005,6005,4305,44083,800-25,80097%882851097%19%
202510035,1605,1805,0805,16043,600-21,700100%--22250392%3%
202509245,4005,4105,2905,30076,600-17,10098%▼▼888851094%10%
202509115,4505,5005,4005,45063,200-12,400100%--88850099%27%
202509185,4405,4505,3705,41072,000-11,80099%▼▼88880096%17%
202510025,0305,1705,0305,16065,300-2,700103%22820492%3%
202510015,0405,0504,9604,99068,0001,90098%▼▼▼777724589%0%
202509295,2305,2505,0805,16061,0004,30098%777751092%3%
202509305,1305,1305,0105,07066,1005,10098%▼▼777751690%0%
202509085,3505,4005,3105,36084,3007,100101%▲▲▲1111516100%25%
202509195,4705,5005,4305,48082,10010,100101%11110097%19%
202509255,3005,3105,2105,26087,30010,70099%▼▼▼777724093%9%
202509225,4505,4505,3305,41093,70011,60099%77770096%14%
202509165,5605,6805,5205,630109,60020,900102%▲▲1111400100%27%
202509125,4905,5405,4505,52088,70025,500101%111100100%28%
202510065,2805,2805,0905,13080,10036,50099%11170091%3%
202509095,4205,5905,4105,500196,800112,500103%▲▲▲▲1111410100%29%
202510075,1605,5505,1605,420233,300153,200106%117110196%9%

    TDNET

    strdate時間企業名タイトルurl
    2025073114:30ユナイテド海2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025073114:30ユナイテド海2026年3月期 業績予想の修正及び配当予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-109110J.P. MORGAN SECURITIES PLC202,0201%
      2025-10-019110GOLDMAN SACHS INTERNATIONAL151,5631%30,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1272,40025,80041,6003,30030,80022,500
        2025-09-1972,70026,10042,8004,00029,90022,100
        2025-09-2676,50029,10046,2003,10030,30026,000
        2025-10-0380,40037,50047,6003,40032,80034,100

          EDINET

          日付docID提出者タイトル
          2024-03-25 15:32S100T336ゴールドマン・サックス証券株式会社大量保有報告書(特例対象株券等)
          2024-04-22 16:37S100TAZQゴールドマン・サックス証券株式会社変更報告書(特例対象株券等)
          2024-10-07 15:28S100UHHNゴールドマン・サックス証券株式会社大量保有報告書(特例対象株券等)
          2025-05-22 14:51S100VSA6ゴールドマン・サックス証券株式会社変更報告書(特例対象株券等)