[9110]ユナイテド海:【不定期船】日本製鉄が大口荷主で鉄鋼原料の輸送が柱
Yahoo! 【プライム/22海運業】 売上高:2474080 当期純利益:186210 総資産:2879480 時価:1807億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 7,450 | 7,560 | 7,450 | 7,490 | 27,900 | 1,700 | 100% | ▲ | 4171 | 0 | 0 | 94% | 4% |
| 20260413 | 7,500 | 7,560 | 7,420 | 7,480 | 26,200 | -24,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 4% |
| 20260323 | 7,500 | 7,500 | 7,120 | 7,180 | 81,400 | 8,800 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 4% |
| 20260415 | 7,520 | 7,550 | 7,430 | 7,540 | 30,800 | 2,900 | 101% | ▲▲ | 7711 | 0 | 0 | 95% | 5% |
| 20260331 | 7,290 | 7,420 | 7,230 | 7,290 | 46,800 | -5,300 | 98% | ▼▼ | 8828 | 51 | 6 | 92% | 5% |
| 20260410 | 7,560 | 7,680 | 7,460 | 7,500 | 50,600 | -10,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 6% |
| 20260409 | 7,700 | 7,700 | 7,500 | 7,520 | 60,700 | -4,900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260408 | 7,840 | 7,880 | 7,520 | 7,550 | 65,600 | 30,400 | 98% | ▼ | 1717 | 0 | 0 | 95% | 7% |
| 20260330 | 7,280 | 7,440 | 7,250 | 7,440 | 52,100 | -11,900 | 96% | ▼ | 8888 | 51 | 7 | 94% | 7% |
| 20260316 | 7,120 | 7,440 | 7,110 | 7,420 | 119,000 | 80,300 | 105% | ▲ | 1111 | 0 | 2 | 95% | 7% |
| 20260324 | 7,460 | 7,600 | 7,360 | 7,460 | 76,700 | -4,700 | 104% | ▲ | 2282 | 0 | 0 | 94% | 8% |
| 20260401 | 7,490 | 7,540 | 7,330 | 7,540 | 62,400 | 15,600 | 103% | ▲ | 1111 | 0 | 0 | 95% | 9% |
| 20260407 | 7,630 | 7,730 | 7,580 | 7,730 | 35,200 | 8,200 | 102% | ▲▲ | 1111 | 51 | 0 | 97% | 9% |
| 20260403 | 7,590 | 7,610 | 7,500 | 7,550 | 23,400 | -35,300 | 100% | ▼ | 8888 | 51 | 0 | 95% | 9% |
| 20260402 | 7,610 | 7,770 | 7,550 | 7,560 | 58,700 | -3,700 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260406 | 7,550 | 7,670 | 7,550 | 7,610 | 27,000 | 3,600 | 101% | ▲ | 1171 | 51 | 0 | 96% | 10% |
| 20260325 | 7,570 | 7,690 | 7,520 | 7,590 | 46,000 | -30,700 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 10% |
| 20260317 | 7,450 | 7,840 | 7,390 | 7,600 | 180,900 | 61,900 | 102% | ▲▲ | 1111 | 40 | 2 | 97% | 10% |
| 20260326 | 7,610 | 7,700 | 7,560 | 7,700 | 60,200 | 14,200 | 101% | ▲▲▲ | 1111 | 51 | 0 | 97% | 11% |
| 20260319 | 7,860 | 7,990 | 7,660 | 7,670 | 72,600 | -44,400 | 96% | ▼ | 8828 | 0 | 0 | 96% | 11% |
| 20260327 | 7,680 | 7,760 | 7,580 | 7,740 | 64,000 | 3,800 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 12% |
| 20260318 | 7,750 | 8,000 | 7,700 | 7,950 | 117,000 | -63,900 | 105% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 59,800 | 25,000 | 41,500 | 4,700 | 18,300 | 20,300 |
| 2026-03-27 | 50,100 | 34,500 | 33,500 | 4,500 | 16,600 | 30,000 |
| 2026-04-03 | 58,400 | 34,600 | 38,600 | 4,500 | 19,800 | 30,100 |
| 2026-04-10 | 58,500 | 33,600 | 41,000 | 4,400 | 17,500 | 29,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 15:32 | S100T336 | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-22 16:37 | S100TAZQ | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-07 15:28 | S100UHHN | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-22 14:51 | S100VSA6 | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-20 15:31 | S100XG9J | ゼナーアセットマネジメントエルエルピー | 大量保有報告書 |