[8542]トマト銀:【地銀】岡山県中心に展開リテール強化で地域密着営業
Yahoo! 【スタンダード/銀行業】 売上高:256610 当期純利益:18170 総資産:13640300 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,344 | 1,364 | 1,341 | 1,362 | 46,700 | -900 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20250819 | 1,362 | 1,362 | 1,344 | 1,350 | 19,200 | -27,500 | 99% | ▼ | 8228 | 0 | 4 | 99% | 4% |
| 20250820 | 1,352 | 1,385 | 1,348 | 1,383 | 124,700 | 105,500 | 102% | ▲ | 1171 | 10 | 3 | 100% | 6% |
| 20250821 | 1,384 | 1,409 | 1,372 | 1,408 | 41,900 | -82,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250822 | 1,419 | 1,441 | 1,417 | 1,437 | 49,000 | 7,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250825 | 1,458 | 1,476 | 1,438 | 1,446 | 56,200 | 7,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250826 | 1,449 | 1,450 | 1,422 | 1,425 | 32,400 | -23,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250827 | 1,427 | 1,436 | 1,411 | 1,414 | 30,400 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250828 | 1,419 | 1,420 | 1,409 | 1,413 | 14,800 | -15,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250829 | 1,413 | 1,413 | 1,402 | 1,407 | 13,700 | -1,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250901 | 1,410 | 1,411 | 1,395 | 1,405 | 17,100 | 3,400 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20250902 | 1,405 | 1,414 | 1,405 | 1,407 | 11,700 | -5,400 | 100% | ▲ | 2282 | 0 | 0 | 97% | 7% |
| 20250903 | 1,403 | 1,421 | 1,384 | 1,396 | 43,300 | 31,600 | 99% | ▼ | 1777 | 0 | 0 | 97% | 6% |
| 20250904 | 1,390 | 1,405 | 1,390 | 1,390 | 21,500 | -21,800 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 5% |
| 20250905 | 1,400 | 1,405 | 1,391 | 1,393 | 26,000 | 4,500 | 100% | ▲ | 4111 | 0 | 0 | 96% | 6% |
| 20250908 | 1,400 | 1,400 | 1,385 | 1,394 | 13,100 | -12,900 | 100% | ▲▲ | 8852 | 0 | 0 | 96% | 6% |
| 20250909 | 1,399 | 1,399 | 1,375 | 1,382 | 12,800 | -300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250910 | 1,382 | 1,386 | 1,380 | 1,381 | 10,600 | -2,200 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20250911 | 1,386 | 1,387 | 1,366 | 1,373 | 18,900 | 8,300 | 99% | ▼▼▼ | 1717 | 0 | 0 | 95% | 2% |
| 20250912 | 1,377 | 1,380 | 1,370 | 1,377 | 13,700 | -5,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20250916 | 1,371 | 1,378 | 1,350 | 1,372 | 38,800 | 25,100 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 88,500 | 4,400 | 64,900 | 0 | 23,600 | 4,400 |
| 2025-08-29 | 79,600 | 4,700 | 61,700 | 0 | 17,900 | 4,700 |
| 2025-08-22 | 65,000 | 5,600 | 49,600 | 0 | 15,400 | 5,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 10:38 | S100WKKH | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE22 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:13 | S100VVXS | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-06-05 09:25 | S100VVB3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 12:01 | S100VJIN | 預金保険機構 | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMAB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-05 09:47 | S100UBCI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |