[8542]トマト銀:【地銀】岡山県中心に展開リテール強化で地域密着営業
Yahoo! 【スタンダード/28銀行業】 売上高:256610 当期純利益:18170 総資産:13640300 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,420 | 1,438 | 1,420 | 1,437 | 20,100 | 4,500 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 12 | 100% | 6% |
| 20251201 | 1,450 | 1,476 | 1,441 | 1,463 | 28,200 | 8,100 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251202 | 1,464 | 1,481 | 1,460 | 1,466 | 18,400 | -9,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251203 | 1,475 | 1,476 | 1,449 | 1,459 | 14,500 | -3,900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 8% |
| 20251204 | 1,459 | 1,468 | 1,450 | 1,466 | 12,100 | -2,400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251205 | 1,462 | 1,474 | 1,445 | 1,463 | 16,500 | 4,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 8% |
| 20251208 | 1,463 | 1,463 | 1,445 | 1,451 | 11,300 | -5,200 | 99% | ▼▼ | 8528 | 0 | 0 | 99% | 7% |
| 20251209 | 1,461 | 1,463 | 1,451 | 1,460 | 9,500 | -1,800 | 101% | ▲ | 5282 | 0 | 0 | 100% | 8% |
| 20251210 | 1,460 | 1,470 | 1,457 | 1,467 | 10,500 | 1,000 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251211 | 1,476 | 1,479 | 1,452 | 1,458 | 16,300 | 5,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20251212 | 1,458 | 1,487 | 1,458 | 1,486 | 13,800 | -2,500 | 102% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20251215 | 1,485 | 1,509 | 1,480 | 1,509 | 15,600 | 1,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251216 | 1,515 | 1,515 | 1,473 | 1,473 | 18,700 | 3,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 9% |
| 20251217 | 1,471 | 1,471 | 1,445 | 1,453 | 20,100 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20251218 | 1,460 | 1,463 | 1,442 | 1,458 | 17,700 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20251219 | 1,454 | 1,475 | 1,454 | 1,474 | 11,800 | -5,900 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 6% |
| 20251222 | 1,481 | 1,481 | 1,467 | 1,467 | 20,100 | 8,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20251223 | 1,467 | 1,492 | 1,467 | 1,483 | 9,600 | -10,500 | 101% | ▲ | 2582 | 0 | 0 | 98% | 5% |
| 20251224 | 1,483 | 1,483 | 1,471 | 1,483 | 10,500 | 900 | 100% | -- | 7114 | 0 | 0 | 98% | 4% |
| 20251225 | 1,481 | 1,481 | 1,470 | 1,480 | 8,800 | -1,700 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251226 | 1,480 | 1,500 | 1,479 | 1,492 | 18,800 | 10,000 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251229 | 1,492 | 1,492 | 1,468 | 1,489 | 12,900 | -5,900 | 100% | ▼ | 8828 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 89,400 | 1,700 | 68,200 | 0 | 21,200 | 1,700 |
| 2025-12-12 | 89,300 | 2,100 | 69,800 | 0 | 19,500 | 2,100 |
| 2025-12-05 | 87,000 | 1,700 | 66,800 | 0 | 20,200 | 1,700 |
| 2025-11-28 | 92,000 | 800 | 73,900 | 0 | 18,100 | 800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 10:38 | S100WKKH | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE22 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:13 | S100VVXS | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-06-05 09:25 | S100VVB3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 12:01 | S100VJIN | 預金保険機構 | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMAB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-05 09:47 | S100UBCI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |