[8542]トマト銀:【地銀】岡山県中心に展開リテール強化で地域密着営業
Yahoo! 【スタンダード/銀行業】 売上高:256610 当期純利益:18170 総資産:13640300 時価:165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,331 | 1,343 | 1,318 | 1,318 | 25,100 | 6,300 | 99% | ▼ | 1717 | 0 | 18 | 99% | 10% |
| 20250729 | 1,321 | 1,325 | 1,316 | 1,322 | 15,200 | -9,900 | 100% | ▲ | 8882 | 0 | 17 | 99% | 10% |
| 20250730 | 1,329 | 1,329 | 1,315 | 1,316 | 18,800 | 3,600 | 100% | ▼ | 1717 | 0 | 16 | 99% | 10% |
| 20250731 | 1,316 | 1,324 | 1,316 | 1,324 | 7,500 | -11,300 | 101% | ▲ | 8282 | 0 | 14 | 99% | 10% |
| 20250801 | 1,324 | 1,341 | 1,314 | 1,336 | 30,100 | 22,600 | 101% | ▲▲ | 1711 | 0 | 14 | 100% | 11% |
| 20250804 | 1,313 | 1,330 | 1,286 | 1,304 | 57,300 | 27,200 | 98% | ▼ | 7777 | 0 | 12 | 98% | 9% |
| 20250805 | 1,315 | 1,322 | 1,306 | 1,319 | 23,900 | -33,400 | 101% | ▲ | 8222 | 0 | 11 | 99% | 10% |
| 20250806 | 1,319 | 1,323 | 1,314 | 1,322 | 12,500 | -11,400 | 100% | ▲▲ | 2222 | 0 | 11 | 99% | 10% |
| 20250807 | 1,314 | 1,327 | 1,314 | 1,324 | 24,000 | 11,500 | 100% | ▲▲▲ | 1471 | 0 | 9 | 99% | 9% |
| 20250808 | 1,320 | 1,327 | 1,310 | 1,318 | 21,000 | -3,000 | 100% | ▼ | 5828 | 0 | 9 | 99% | 6% |
| 20250812 | 1,320 | 1,322 | 1,311 | 1,318 | 78,300 | 57,300 | 100% | -- | 7144 | 0 | 8 | 99% | 6% |
| 20250813 | 1,320 | 1,337 | 1,317 | 1,333 | 49,200 | -29,100 | 101% | ▲ | 2252 | 0 | 7 | 100% | 7% |
| 20250814 | 1,330 | 1,338 | 1,325 | 1,336 | 29,700 | -19,500 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20250815 | 1,336 | 1,352 | 1,336 | 1,344 | 47,600 | 17,900 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20250818 | 1,344 | 1,364 | 1,341 | 1,362 | 46,700 | -900 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20250819 | 1,362 | 1,362 | 1,344 | 1,350 | 19,200 | -27,500 | 99% | ▼ | 8228 | 0 | 4 | 99% | 4% |
| 20250820 | 1,352 | 1,385 | 1,348 | 1,383 | 124,700 | 105,500 | 102% | ▲ | 1171 | 10 | 3 | 100% | 6% |
| 20250821 | 1,384 | 1,409 | 1,372 | 1,408 | 41,900 | -82,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250822 | 1,419 | 1,441 | 1,417 | 1,437 | 49,000 | 7,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250825 | 1,458 | 1,476 | 1,438 | 1,446 | 56,200 | 7,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250826 | 1,449 | 1,450 | 1,422 | 1,425 | 32,400 | -23,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250827 | 1,427 | 1,436 | 1,411 | 1,414 | 30,400 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 65,000 | 5,600 | 49,600 | 0 | 15,400 | 5,600 |
| 2025-08-15 | 53,900 | 3,500 | 39,700 | 0 | 14,200 | 3,500 |
| 2025-08-08 | 126,600 | 4,900 | 64,900 | 0 | 61,700 | 4,900 |
| 2025-08-01 | 122,900 | 4,800 | 62,900 | 0 | 60,000 | 4,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 10:38 | S100WKKH | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE22 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:13 | S100VVXS | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-06-05 09:25 | S100VVB3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 12:01 | S100VJIN | 預金保険機構 | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMAB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-05 09:47 | S100UBCI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |