[8542]トマト銀:【地銀】岡山県中心に展開リテール強化で地域密着営業
Yahoo! 【スタンダード/28銀行業】 売上高:256610 当期純利益:18170 総資産:13640300 時価:176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,550 | 1,550 | 1,520 | 1,528 | 17,700 | -12,500 | 98% | ▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260428 | 1,539 | 1,585 | 1,539 | 1,585 | 27,700 | 10,000 | 104% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260430 | 1,579 | 1,579 | 1,537 | 1,563 | 20,500 | -7,200 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260501 | 1,552 | 1,560 | 1,540 | 1,546 | 14,200 | -6,300 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 1% |
| 20260507 | 1,555 | 1,595 | 1,548 | 1,575 | 23,200 | 9,000 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260508 | 1,568 | 1,582 | 1,543 | 1,568 | 28,000 | 4,800 | 100% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260511 | 1,569 | 1,590 | 1,569 | 1,578 | 13,300 | -14,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260512 | 1,576 | 1,600 | 1,576 | 1,598 | 15,100 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260513 | 1,598 | 1,650 | 1,543 | 1,573 | 34,800 | 19,700 | 98% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20260514 | 1,573 | 1,573 | 1,521 | 1,529 | 24,600 | -10,200 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260515 | 1,522 | 1,547 | 1,505 | 1,520 | 26,500 | 1,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260518 | 1,520 | 1,535 | 1,500 | 1,519 | 22,100 | -4,400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260519 | 1,533 | 1,564 | 1,531 | 1,541 | 14,700 | -7,400 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260520 | 1,541 | 1,541 | 1,511 | 1,532 | 18,700 | 4,000 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260521 | 1,550 | 1,562 | 1,539 | 1,542 | 21,400 | 2,700 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260522 | 1,542 | 1,551 | 1,525 | 1,525 | 17,200 | -4,200 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260525 | 1,527 | 1,529 | 1,497 | 1,502 | 38,600 | 21,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260526 | 1,495 | 1,513 | 1,480 | 1,498 | 13,700 | -24,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260527 | 1,500 | 1,517 | 1,490 | 1,512 | 22,000 | 8,300 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 147,000 | 600 | 83,100 | 0 | 63,900 | 600 |
| 2026-05-15 | 139,300 | 2,700 | 82,700 | 0 | 56,600 | 2,700 |
| 2026-05-01 | 110,400 | 2,100 | 67,900 | 0 | 42,500 | 2,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 10:38 | S100WKKH | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE22 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:13 | S100VVXS | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-06-05 09:25 | S100VVB3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 12:01 | S100VJIN | 預金保険機構 | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMAB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-05 09:47 | S100UBCI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |