[8542]トマト銀:【地銀】岡山県中心に展開リテール強化で地域密着営業
Yahoo! 【スタンダード/28銀行業】 売上高:256610 当期純利益:18170 総資産:13640300 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,774 | 1,774 | 1,717 | 1,726 | 50,800 | 31,400 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20260225 | 1,718 | 1,718 | 1,650 | 1,671 | 58,200 | 7,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 7% |
| 20260226 | 1,676 | 1,713 | 1,670 | 1,703 | 21,200 | -37,000 | 102% | ▲ | 8282 | 0 | 0 | 91% | 9% |
| 20260227 | 1,709 | 1,750 | 1,695 | 1,739 | 31,300 | 10,100 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 10% |
| 20260302 | 1,709 | 1,715 | 1,644 | 1,671 | 64,300 | 33,000 | 96% | ▼ | 7747 | 0 | 0 | 90% | 6% |
| 20260303 | 1,673 | 1,704 | 1,660 | 1,670 | 41,200 | -23,100 | 100% | ▼▼ | 8288 | 0 | 0 | 90% | 6% |
| 20260304 | 1,630 | 1,635 | 1,539 | 1,558 | 87,600 | 46,400 | 93% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260305 | 1,638 | 1,687 | 1,638 | 1,670 | 72,000 | -15,600 | 107% | ▲ | 2222 | 0 | 0 | 90% | 7% |
| 20260306 | 1,670 | 1,670 | 1,627 | 1,658 | 25,400 | -46,600 | 99% | ▼ | 8828 | 0 | 0 | 89% | 6% |
| 20260309 | 1,550 | 1,604 | 1,544 | 1,596 | 49,500 | 24,100 | 96% | ▼▼ | 7777 | 0 | 2 | 86% | 2% |
| 20260310 | 1,636 | 1,671 | 1,620 | 1,660 | 23,900 | -25,600 | 104% | ▲ | 2222 | 0 | 0 | 89% | 7% |
| 20260311 | 1,676 | 1,687 | 1,655 | 1,655 | 34,800 | 10,900 | 100% | ▼ | 1117 | 0 | 0 | 89% | 6% |
| 20260312 | 1,664 | 1,664 | 1,607 | 1,617 | 32,900 | -1,900 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 4% |
| 20260313 | 1,596 | 1,646 | 1,593 | 1,626 | 43,500 | 10,600 | 101% | ▲ | 7771 | 0 | 0 | 89% | 4% |
| 20260316 | 1,625 | 1,632 | 1,612 | 1,618 | 17,500 | -26,000 | 100% | ▼ | 8228 | 0 | 0 | 90% | 4% |
| 20260317 | 1,642 | 1,654 | 1,622 | 1,625 | 26,800 | 9,300 | 100% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260318 | 1,647 | 1,654 | 1,637 | 1,644 | 25,300 | -1,500 | 101% | ▲▲ | 5222 | 0 | 0 | 92% | 6% |
| 20260319 | 1,644 | 1,644 | 1,600 | 1,601 | 24,300 | -1,000 | 97% | ▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260323 | 1,580 | 1,589 | 1,550 | 1,565 | 39,100 | 14,800 | 98% | ▼▼ | 7777 | 0 | 3 | 88% | 0% |
| 20260324 | 1,605 | 1,660 | 1,599 | 1,619 | 28,400 | -10,700 | 103% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260325 | 1,659 | 1,678 | 1,646 | 1,664 | 19,200 | -9,200 | 103% | ▲▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260326 | 1,664 | 1,664 | 1,622 | 1,636 | 17,500 | -1,700 | 98% | ▼ | 8828 | 0 | 0 | 94% | 5% |
| 20260327 | 1,626 | 1,643 | 1,620 | 1,631 | 31,300 | 13,800 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 97,500 | 2,200 | 76,300 | 0 | 21,200 | 2,200 |
| 2026-03-13 | 97,500 | 6,300 | 74,000 | 0 | 23,500 | 6,300 |
| 2026-03-06 | 105,100 | 2,600 | 76,000 | 0 | 29,100 | 2,600 |
| 2026-02-27 | 114,200 | 2,800 | 81,100 | 0 | 33,100 | 2,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 10:38 | S100WKKH | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE22 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:13 | S100VVXS | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-06-05 09:25 | S100VVB3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 12:01 | S100VJIN | 預金保険機構 | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMAB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-05 09:47 | S100UBCI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |