[8542]トマト銀:【地銀】岡山県中心に展開リテール強化で地域密着営業
Yahoo! 【スタンダード/28銀行業】 売上高:256610 当期純利益:18170 総資産:13640300 時価:193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,630 | 1,635 | 1,539 | 1,558 | 87,600 | 46,400 | 93% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260306 | 1,670 | 1,670 | 1,627 | 1,658 | 25,400 | -46,600 | 99% | ▼ | 8828 | 0 | 0 | 89% | 6% |
| 20260303 | 1,673 | 1,704 | 1,660 | 1,670 | 41,200 | -23,100 | 100% | ▼▼ | 8288 | 0 | 0 | 90% | 6% |
| 20260302 | 1,709 | 1,715 | 1,644 | 1,671 | 64,300 | 33,000 | 96% | ▼ | 7747 | 0 | 0 | 90% | 6% |
| 20260305 | 1,638 | 1,687 | 1,638 | 1,670 | 72,000 | -15,600 | 107% | ▲ | 2222 | 0 | 0 | 90% | 7% |
| 20260225 | 1,718 | 1,718 | 1,650 | 1,671 | 58,200 | 7,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 7% |
| 20260226 | 1,676 | 1,713 | 1,670 | 1,703 | 21,200 | -37,000 | 102% | ▲ | 8282 | 0 | 0 | 91% | 9% |
| 20260227 | 1,709 | 1,750 | 1,695 | 1,739 | 31,300 | 10,100 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 10% |
| 20260224 | 1,774 | 1,774 | 1,717 | 1,726 | 50,800 | 31,400 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20260217 | 1,780 | 1,810 | 1,766 | 1,767 | 25,700 | 3,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 13% |
| 20260218 | 1,780 | 1,782 | 1,764 | 1,768 | 15,900 | -9,800 | 100% | ▲ | 8852 | 0 | 0 | 95% | 13% |
| 20260204 | 1,735 | 1,740 | 1,708 | 1,735 | 46,600 | -248,900 | 100% | ▼ | 8228 | 0 | 2 | 100% | 14% |
| 20260220 | 1,775 | 1,781 | 1,743 | 1,774 | 19,400 | 2,700 | 99% | ▼ | 7717 | 0 | 0 | 95% | 14% |
| 20260219 | 1,768 | 1,788 | 1,763 | 1,787 | 16,700 | 800 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 15% |
| 20260216 | 1,821 | 1,821 | 1,780 | 1,807 | 22,200 | -20,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 16% |
| 20260203 | 1,603 | 1,760 | 1,592 | 1,739 | 295,500 | 269,900 | 110% | ▲ | 1111 | 20 | 1 | 100% | 16% |
| 20260213 | 1,850 | 1,850 | 1,797 | 1,819 | 42,300 | 18,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 17% |
| 20260206 | 1,835 | 1,836 | 1,798 | 1,816 | 48,400 | -40,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260210 | 1,834 | 1,848 | 1,832 | 1,848 | 22,900 | -8,900 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 18% |
| 20260209 | 1,856 | 1,869 | 1,816 | 1,834 | 31,800 | -16,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260212 | 1,842 | 1,876 | 1,842 | 1,863 | 24,100 | 1,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260205 | 1,761 | 1,838 | 1,758 | 1,834 | 89,200 | 42,600 | 106% | ▲ | 1111 | 0 | 5 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 113,000 | 13,300 | 79,200 | 0 | 33,800 | 13,300 |
| 2026-02-13 | 112,500 | 7,900 | 77,200 | 0 | 35,300 | 7,900 |
| 2026-02-20 | 112,000 | 7,500 | 76,600 | 0 | 35,400 | 7,500 |
| 2026-02-27 | 114,200 | 2,800 | 81,100 | 0 | 33,100 | 2,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-05 09:47 | S100UBCI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMAB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 12:01 | S100VJIN | 預金保険機構 | 変更報告書（特例対象株券等） |
| 2025-06-05 09:25 | S100VVB3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:13 | S100VVXS | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE22 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKH | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |