[8542]トマト銀:【地銀】岡山県中心に展開リテール強化で地域密着営業
Yahoo! 【スタンダード/28銀行業】 売上高:256610 当期純利益:18170 総資産:13640300 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,345 | 1,352 | 1,342 | 1,343 | 9,100 | -7,600 | 100% | ▼▼ | 8288 | 0 | 10 | 99% | 2% |
| 20251114 | 1,400 | 1,413 | 1,400 | 1,409 | 9,700 | -8,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251031 | 1,394 | 1,400 | 1,379 | 1,381 | 10,800 | -10,800 | 99% | ▼ | 8858 | 0 | 0 | 99% | 5% |
| 20251029 | 1,397 | 1,398 | 1,388 | 1,390 | 12,500 | -8,800 | 100% | ▼ | 5558 | 0 | 0 | 100% | 6% |
| 20251107 | 1,421 | 1,437 | 1,411 | 1,414 | 12,600 | -22,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251112 | 1,422 | 1,424 | 1,405 | 1,414 | 13,000 | -47,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20251024 | 1,348 | 1,355 | 1,348 | 1,355 | 13,600 | 4,500 | 101% | ▲ | 1111 | 0 | 9 | 100% | 3% |
| 20251110 | 1,410 | 1,415 | 1,398 | 1,399 | 14,600 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251104 | 1,389 | 1,391 | 1,361 | 1,387 | 14,800 | 4,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20251022 | 1,348 | 1,355 | 1,341 | 1,344 | 16,700 | -14,900 | 100% | ▼ | 2288 | 0 | 11 | 99% | 2% |
| 20251113 | 1,419 | 1,423 | 1,396 | 1,400 | 18,400 | 5,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251028 | 1,397 | 1,398 | 1,388 | 1,395 | 21,300 | -2,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251030 | 1,394 | 1,406 | 1,391 | 1,398 | 21,600 | 9,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251016 | 1,350 | 1,361 | 1,342 | 1,356 | 21,600 | -17,400 | 101% | ▲▲▲ | 2222 | 0 | 15 | 100% | 3% |
| 20251020 | 1,339 | 1,341 | 1,333 | 1,340 | 23,300 | -10,600 | 101% | ▲ | 8282 | 0 | 13 | 99% | 2% |
| 20251027 | 1,369 | 1,389 | 1,361 | 1,389 | 23,800 | 10,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251021 | 1,351 | 1,353 | 1,340 | 1,347 | 31,600 | 8,300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251017 | 1,340 | 1,346 | 1,321 | 1,329 | 33,900 | 12,300 | 98% | ▼ | 7777 | 0 | 14 | 98% | 1% |
| 20251106 | 1,387 | 1,424 | 1,387 | 1,418 | 34,600 | -3,300 | 102% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251105 | 1,385 | 1,394 | 1,368 | 1,387 | 37,900 | 23,100 | 100% | -- | 1174 | 0 | 0 | 99% | 5% |
| 20251111 | 1,403 | 1,432 | 1,371 | 1,417 | 60,400 | 45,800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 93,900 | 2,600 | 74,400 | 0 | 19,500 | 2,600 |
| 2025-10-24 | 91,400 | 2,600 | 73,400 | 0 | 18,000 | 2,600 |
| 2025-10-31 | 95,100 | 2,400 | 77,800 | 0 | 17,300 | 2,400 |
| 2025-11-07 | 98,000 | 1,700 | 81,800 | 0 | 16,200 | 1,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-05 09:47 | S100UBCI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMAB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 12:01 | S100VJIN | 預金保険機構 | 変更報告書（特例対象株券等） |
| 2025-06-05 09:25 | S100VVB3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:13 | S100VVXS | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE22 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKH | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |