[8542]トマト銀:【地銀】岡山県中心に展開リテール強化で地域密着営業
Yahoo! 【スタンダード/28銀行業】 売上高:256610 当期純利益:18170 総資産:13640300 時価:212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,576 | 1,576 | 1,560 | 1,560 | 18,600 | -6,100 | 98% | ▼▼▼ | 8888 | 0 | 5 | 95% | 5% |
| 20260202 | 1,602 | 1,615 | 1,579 | 1,579 | 25,600 | 2,600 | 98% | ▼ | 1717 | 0 | 2 | 97% | 6% |
| 20260129 | 1,566 | 1,596 | 1,555 | 1,585 | 25,100 | 6,500 | 102% | ▲ | 1771 | 0 | 4 | 97% | 7% |
| 20260127 | 1,589 | 1,595 | 1,570 | 1,588 | 24,700 | -4,500 | 100% | ▼▼ | 8888 | 0 | 6 | 97% | 7% |
| 20260126 | 1,618 | 1,618 | 1,587 | 1,595 | 29,200 | -4,000 | 97% | ▼ | 8828 | 0 | 7 | 97% | 8% |
| 20260213 | 1,850 | 1,850 | 1,797 | 1,819 | 42,300 | 18,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 17% |
| 20260130 | 1,585 | 1,609 | 1,585 | 1,609 | 23,000 | -2,100 | 102% | ▲▲ | 2222 | 0 | 3 | 98% | 8% |
| 20260121 | 1,589 | 1,596 | 1,572 | 1,584 | 25,700 | 5,400 | 99% | ▼ | 7777 | 0 | 10 | 98% | 8% |
| 20260122 | 1,589 | 1,617 | 1,586 | 1,600 | 23,700 | -2,000 | 101% | ▲ | 2252 | 0 | 9 | 99% | 9% |
| 20260119 | 1,614 | 1,619 | 1,594 | 1,604 | 26,900 | -3,100 | 100% | ▼▼ | 2228 | 0 | 12 | 99% | 10% |
| 20260206 | 1,835 | 1,836 | 1,798 | 1,816 | 48,400 | -40,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260123 | 1,600 | 1,644 | 1,600 | 1,636 | 33,200 | 9,500 | 102% | ▲▲ | 1111 | 0 | 8 | 100% | 11% |
| 20260120 | 1,607 | 1,618 | 1,595 | 1,608 | 20,300 | -6,600 | 100% | ▲ | 8282 | 0 | 11 | 100% | 10% |
| 20260116 | 1,600 | 1,617 | 1,581 | 1,611 | 30,000 | 2,400 | 100% | ▼ | 1717 | 0 | 13 | 100% | 11% |
| 20260115 | 1,590 | 1,616 | 1,589 | 1,616 | 27,600 | 7,200 | 102% | ▲▲▲▲ | 1111 | 41 | 14 | 100% | 11% |
| 20260203 | 1,603 | 1,760 | 1,592 | 1,739 | 295,500 | 269,900 | 110% | ▲ | 1111 | 20 | 1 | 100% | 16% |
| 20260204 | 1,735 | 1,740 | 1,708 | 1,735 | 46,600 | -248,900 | 100% | ▼ | 8228 | 0 | 2 | 100% | 14% |
| 20260205 | 1,761 | 1,838 | 1,758 | 1,834 | 89,200 | 42,600 | 106% | ▲ | 1111 | 0 | 5 | 100% | 20% |
| 20260209 | 1,856 | 1,869 | 1,816 | 1,834 | 31,800 | -16,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260210 | 1,834 | 1,848 | 1,832 | 1,848 | 22,900 | -8,900 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 18% |
| 20260212 | 1,842 | 1,876 | 1,842 | 1,863 | 24,100 | 1,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260114 | 1,580 | 1,587 | 1,565 | 1,582 | 20,400 | -14,400 | 100% | ▲▲▲ | 2222 | 0 | 15 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 119,100 | 1,300 | 75,000 | 0 | 44,100 | 1,300 |
| 2026-01-23 | 121,000 | 1,500 | 80,100 | 0 | 40,900 | 1,500 |
| 2026-01-30 | 124,500 | 1,600 | 83,900 | 0 | 40,600 | 1,600 |
| 2026-02-06 | 113,000 | 13,300 | 79,200 | 0 | 33,800 | 13,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-05 09:47 | S100UBCI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMAB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 12:01 | S100VJIN | 預金保険機構 | 変更報告書（特例対象株券等） |
| 2025-06-05 09:25 | S100VVB3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:13 | S100VVXS | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE22 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKH | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |