[8542]トマト銀:【地銀】岡山県中心に展開リテール強化で地域密着営業
Yahoo! 【スタンダード/28銀行業】 売上高:256610 当期純利益:18170 総資産:13640300 時価:191億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,483 | 1,483 | 1,471 | 1,483 | 10,500 | 900 | 100% | -- | 7114 | 0 | 11 | 98% | 4% |
| 20251225 | 1,481 | 1,481 | 1,470 | 1,480 | 8,800 | -1,700 | 100% | ▼ | 8888 | 0 | 10 | 98% | 3% |
| 20251230 | 1,487 | 1,509 | 1,484 | 1,486 | 22,100 | 9,200 | 100% | ▼▼ | 1177 | 0 | 7 | 98% | 2% |
| 20251223 | 1,467 | 1,492 | 1,467 | 1,483 | 9,600 | -10,500 | 101% | ▲ | 2582 | 0 | 11 | 98% | 5% |
| 20260121 | 1,589 | 1,596 | 1,572 | 1,584 | 25,700 | 5,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20251226 | 1,480 | 1,500 | 1,479 | 1,492 | 18,800 | 10,000 | 101% | ▲ | 1171 | 0 | 9 | 99% | 3% |
| 20251229 | 1,492 | 1,492 | 1,468 | 1,489 | 12,900 | -5,900 | 100% | ▼ | 8828 | 0 | 8 | 99% | 3% |
| 20260105 | 1,500 | 1,505 | 1,480 | 1,487 | 39,700 | 17,600 | 100% | ▲ | 7711 | 0 | 7 | 99% | 2% |
| 20260122 | 1,589 | 1,617 | 1,586 | 1,600 | 23,700 | -2,000 | 101% | ▲ | 2252 | 0 | 0 | 99% | 9% |
| 20260108 | 1,529 | 1,530 | 1,518 | 1,522 | 4,500 | -20,000 | 99% | ▼ | 8228 | 0 | 5 | 99% | 5% |
| 20260119 | 1,614 | 1,619 | 1,594 | 1,604 | 26,900 | -3,100 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260123 | 1,600 | 1,644 | 1,600 | 1,636 | 33,200 | 9,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260120 | 1,607 | 1,618 | 1,595 | 1,608 | 20,300 | -6,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260116 | 1,600 | 1,617 | 1,581 | 1,611 | 30,000 | 2,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 11% |
| 20260115 | 1,590 | 1,616 | 1,589 | 1,616 | 27,600 | 7,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260114 | 1,580 | 1,587 | 1,565 | 1,582 | 20,400 | -14,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260113 | 1,563 | 1,583 | 1,535 | 1,575 | 34,800 | 20,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260109 | 1,531 | 1,554 | 1,531 | 1,552 | 14,700 | 10,200 | 102% | ▲ | 1111 | 0 | 4 | 100% | 7% |
| 20260107 | 1,497 | 1,535 | 1,497 | 1,535 | 24,500 | 12,300 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 6% |
| 20260106 | 1,491 | 1,514 | 1,491 | 1,504 | 12,200 | -27,500 | 101% | ▲▲ | 2282 | 0 | 5 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 94,700 | 1,300 | 70,300 | 0 | 24,400 | 1,300 |
| 2026-01-09 | 103,000 | 2,600 | 73,900 | 0 | 29,100 | 2,600 |
| 2026-01-16 | 119,100 | 1,300 | 75,000 | 0 | 44,100 | 1,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-05 09:47 | S100UBCI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMAB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 12:01 | S100VJIN | 預金保険機構 | 変更報告書（特例対象株券等） |
| 2025-06-05 09:25 | S100VVB3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:13 | S100VVXS | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE22 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKH | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |