[8542]トマト銀:【地銀】岡山県中心に展開リテール強化で地域密着営業
Yahoo! 【スタンダード/28銀行業】 売上高:256610 当期純利益:18170 総資産:13640300 時価:191億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,645 | 1,650 | 1,617 | 1,641 | 21,300 | -17,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260403 | 1,590 | 1,600 | 1,576 | 1,586 | 8,000 | -12,400 | 100% | -- | 8585 | 0 | 0 | 95% | 2% |
| 20260401 | 1,564 | 1,607 | 1,564 | 1,599 | 10,200 | -11,500 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260324 | 1,605 | 1,660 | 1,599 | 1,619 | 28,400 | -10,700 | 103% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260330 | 1,602 | 1,602 | 1,554 | 1,554 | 20,600 | -10,700 | 95% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260325 | 1,659 | 1,678 | 1,646 | 1,664 | 19,200 | -9,200 | 103% | ▲▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260409 | 1,618 | 1,634 | 1,603 | 1,608 | 10,200 | -7,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260326 | 1,664 | 1,664 | 1,622 | 1,636 | 17,500 | -1,700 | 98% | ▼ | 8828 | 0 | 0 | 94% | 5% |
| 20260318 | 1,647 | 1,654 | 1,637 | 1,644 | 25,300 | -1,500 | 101% | ▲▲ | 5222 | 0 | 0 | 92% | 6% |
| 20260319 | 1,644 | 1,644 | 1,600 | 1,601 | 24,300 | -1,000 | 97% | ▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260413 | 1,610 | 1,627 | 1,603 | 1,607 | 13,500 | -800 | 100% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260407 | 1,582 | 1,617 | 1,582 | 1,594 | 10,600 | -100 | 101% | ▲ | 2882 | 0 | 0 | 96% | 3% |
| 20260415 | 1,598 | 1,630 | 1,598 | 1,612 | 16,700 | 300 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260331 | 1,553 | 1,577 | 1,534 | 1,548 | 21,700 | 1,100 | 100% | ▼▼▼▼ | 7777 | 0 | 13 | 93% | 0% |
| 20260406 | 1,598 | 1,601 | 1,586 | 1,586 | 10,700 | 2,700 | 100% | -- | 1114 | 0 | 0 | 95% | 2% |
| 20260414 | 1,616 | 1,626 | 1,594 | 1,597 | 16,400 | 2,900 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260410 | 1,623 | 1,629 | 1,608 | 1,610 | 14,300 | 4,100 | 100% | ▲ | 7111 | 0 | 0 | 97% | 4% |
| 20260408 | 1,625 | 1,643 | 1,615 | 1,622 | 18,100 | 7,500 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260317 | 1,642 | 1,654 | 1,622 | 1,625 | 26,800 | 9,300 | 100% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260402 | 1,623 | 1,626 | 1,576 | 1,586 | 20,400 | 10,200 | 99% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260327 | 1,626 | 1,643 | 1,620 | 1,631 | 31,300 | 13,800 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260323 | 1,580 | 1,589 | 1,550 | 1,565 | 39,100 | 14,800 | 98% | ▼▼ | 7777 | 0 | 3 | 88% | 0% |
| 20260416 | 1,614 | 1,657 | 1,614 | 1,642 | 38,800 | 22,100 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 97,500 | 2,200 | 76,300 | 0 | 21,200 | 2,200 |
| 2026-03-27 | 91,000 | 8,300 | 71,500 | 0 | 19,500 | 8,300 |
| 2026-04-03 | 73,000 | 1,500 | 52,800 | 0 | 20,200 | 1,500 |
| 2026-04-10 | 83,000 | 1,100 | 53,000 | 0 | 30,000 | 1,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-05 09:47 | S100UBCI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMAB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 12:01 | S100VJIN | 預金保険機構 | 変更報告書（特例対象株券等） |
| 2025-06-05 09:25 | S100VVB3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:13 | S100VVXS | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE22 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKH | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |