[8601]大和:【証券】総合証券2位
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:13720140 当期純利益:1543680 総資産:360243000 時価:26271億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,528 | 1,534 | 1,509 | 1,529 | 5,991,900 | 944,500 | 104% | ▲▲ | 1111 | 40 | 20 | 100% | 15% |
| 20260114 | 1,535 | 1,542 | 1,513 | 1,542 | 5,261,300 | -730,600 | 101% | ▲▲▲ | 2222 | 0 | 19 | 100% | 16% |
| 20260115 | 1,542 | 1,568 | 1,537 | 1,563 | 4,687,700 | -573,600 | 101% | ▲▲▲▲ | 2222 | 0 | 18 | 100% | 17% |
| 20260116 | 1,551 | 1,563 | 1,548 | 1,560 | 4,613,900 | -73,800 | 100% | ▼ | 8228 | 0 | 17 | 100% | 17% |
| 20260119 | 1,552 | 1,560 | 1,525 | 1,544 | 3,645,000 | -968,900 | 99% | ▼▼ | 8828 | 51 | 16 | 99% | 16% |
| 20260120 | 1,540 | 1,543 | 1,519 | 1,522 | 3,315,800 | -329,200 | 99% | ▼▼▼ | 8888 | 51 | 15 | 97% | 13% |
| 20260121 | 1,482 | 1,494 | 1,467 | 1,490 | 4,396,100 | 1,080,300 | 98% | ▼▼▼▼ | 7777 | 24 | 12 | 95% | 10% |
| 20260122 | 1,506 | 1,512 | 1,495 | 1,510 | 4,785,400 | 389,300 | 101% | ▲ | 1111 | 0 | 12 | 97% | 11% |
| 20260123 | 1,512 | 1,525 | 1,502 | 1,516 | 4,988,300 | 202,900 | 100% | ▲▲ | 1111 | 40 | 12 | 97% | 11% |
| 20260126 | 1,470 | 1,493 | 1,469 | 1,478 | 4,770,800 | -217,500 | 97% | ▼ | 8888 | 0 | 8 | 95% | 8% |
| 20260127 | 1,474 | 1,496 | 1,455 | 1,496 | 4,095,700 | -675,100 | 101% | ▲ | 2822 | 0 | 8 | 96% | 9% |
| 20260128 | 1,476 | 1,500 | 1,473 | 1,491 | 3,193,700 | -902,000 | 100% | ▼ | 2228 | 0 | 7 | 95% | 9% |
| 20260129 | 1,499 | 1,515 | 1,474 | 1,498 | 4,872,700 | 1,679,000 | 101% | ▲ | 1111 | 0 | 7 | 96% | 9% |
| 20260130 | 1,509 | 1,510 | 1,488 | 1,504 | 5,079,300 | 206,600 | 100% | ▲▲ | 7111 | 0 | 6 | 96% | 10% |
| 20260202 | 1,521 | 1,525 | 1,438 | 1,448 | 7,477,400 | 2,398,100 | 96% | ▼ | 1717 | 0 | 6 | 93% | 4% |
| 20260203 | 1,494 | 1,530 | 1,478 | 1,523 | 6,181,800 | -1,295,600 | 105% | ▲ | 2282 | 0 | 4 | 97% | 5% |
| 20260204 | 1,501 | 1,547 | 1,488 | 1,547 | 5,517,800 | -664,000 | 102% | ▲▲ | 2222 | 0 | 3 | 99% | 7% |
| 20260205 | 1,552 | 1,562 | 1,533 | 1,560 | 4,717,300 | -800,500 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260206 | 1,562 | 1,588 | 1,545 | 1,586 | 5,866,600 | 1,149,300 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20260209 | 1,654 | 1,654 | 1,627 | 1,631 | 5,753,500 | -113,100 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260210 | 1,649 | 1,679 | 1,639 | 1,669 | 4,230,400 | -1,523,100 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 15% |
| 20260212 | 1,661 | 1,687 | 1,656 | 1,674 | 4,447,300 | 216,900 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,311,100 | 450,800 | 2,436,100 | 14,100 | 875,000 | 436,700 |
| 2026-01-30 | 3,432,200 | 421,400 | 2,225,000 | 9,300 | 1,207,200 | 412,100 |
| 2026-01-23 | 3,313,600 | 465,700 | 2,197,100 | 14,000 | 1,116,500 | 451,700 |
| 2026-01-16 | 3,045,300 | 484,600 | 2,182,900 | 15,200 | 862,400 | 469,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP5Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 16:43 | S100UJPH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |