[8601]大和:【証券】総合証券2位
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:13720140 当期純利益:1543680 総資産:360243000 時価:18565億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,200 | 1,203 | 1,188 | 1,192 | 5,010,300 | -2,367,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250930 | 1,185 | 1,203 | 1,179 | 1,203 | 5,090,400 | 80,100 | 101% | ▲ | 7771 | 0 | 0 | 98% | 6% |
| 20251001 | 1,191 | 1,196 | 1,172 | 1,175 | 5,694,100 | 603,700 | 98% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251002 | 1,166 | 1,179 | 1,163 | 1,174 | 4,658,300 | -1,035,800 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 3% |
| 20251003 | 1,174 | 1,184 | 1,170 | 1,180 | 4,983,200 | 324,900 | 100% | ▲ | 1111 | 51 | 0 | 96% | 2% |
| 20251006 | 1,205 | 1,216 | 1,199 | 1,211 | 7,336,600 | 2,353,400 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251007 | 1,220 | 1,224 | 1,198 | 1,198 | 5,552,700 | -1,783,900 | 99% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20251008 | 1,211 | 1,212 | 1,186 | 1,189 | 7,205,600 | 1,652,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251009 | 1,190 | 1,201 | 1,181 | 1,184 | 4,938,100 | -2,267,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20251010 | 1,188 | 1,192 | 1,165 | 1,167 | 5,797,700 | 859,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251014 | 1,137 | 1,154 | 1,118 | 1,120 | 8,594,400 | 2,796,700 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251015 | 1,130 | 1,145 | 1,130 | 1,143 | 5,507,000 | -3,087,400 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20251016 | 1,158 | 1,164 | 1,152 | 1,157 | 6,523,400 | 1,016,400 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20251017 | 1,140 | 1,150 | 1,135 | 1,135 | 5,106,500 | -1,416,900 | 98% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251020 | 1,153 | 1,164 | 1,150 | 1,163 | 4,272,700 | -833,800 | 102% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251021 | 1,171 | 1,184 | 1,167 | 1,170 | 4,521,200 | 248,500 | 101% | ▲▲ | 1111 | 51 | 0 | 95% | 5% |
| 20251022 | 1,168 | 1,180 | 1,166 | 1,174 | 3,232,400 | -1,288,800 | 100% | ▲▲▲ | 8882 | 51 | 0 | 96% | 5% |
| 20251023 | 1,171 | 1,173 | 1,163 | 1,172 | 2,755,100 | -477,300 | 100% | ▼ | 8828 | 51 | 0 | 95% | 5% |
| 20251024 | 1,170 | 1,174 | 1,154 | 1,154 | 3,642,200 | 887,100 | 99% | ▼▼ | 1777 | 0 | 0 | 94% | 3% |
| 20251027 | 1,175 | 1,187 | 1,170 | 1,184 | 4,844,700 | 1,202,500 | 103% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251028 | 1,189 | 1,194 | 1,176 | 1,183 | 4,226,500 | -618,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,056,400 | 282,200 | 739,300 | 19,700 | 1,317,100 | 262,500 |
| 2025-10-17 | 1,950,100 | 300,800 | 657,700 | 28,800 | 1,292,400 | 272,000 |
| 2025-10-10 | 2,051,900 | 367,000 | 893,400 | 32,400 | 1,158,500 | 334,600 |
| 2025-10-03 | 1,800,400 | 383,500 | 905,500 | 65,400 | 894,900 | 318,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP5Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 16:43 | S100UJPH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |