[8601]大和:【証券】総合証券2位
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:13720140 当期純利益:1543680 総資産:360243000 時価:23760億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,521 | 1,525 | 1,438 | 1,448 | 7,477,400 | 2,398,100 | 96% | ▼ | 1717 | 0 | 6 | 93% | 4% |
| 20260304 | 1,487 | 1,512 | 1,440 | 1,470 | 8,303,300 | 3,205,600 | 95% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260305 | 1,525 | 1,540 | 1,500 | 1,514 | 6,430,100 | -1,873,200 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260203 | 1,494 | 1,530 | 1,478 | 1,523 | 6,181,800 | -1,295,600 | 105% | ▲ | 2282 | 0 | 4 | 97% | 5% |
| 20260303 | 1,581 | 1,593 | 1,537 | 1,545 | 5,097,700 | -242,300 | 97% | ▼▼ | 2828 | 0 | 0 | 92% | 7% |
| 20260204 | 1,501 | 1,547 | 1,488 | 1,547 | 5,517,800 | -664,000 | 102% | ▲▲ | 2222 | 0 | 3 | 99% | 7% |
| 20260205 | 1,552 | 1,562 | 1,533 | 1,560 | 4,717,300 | -800,500 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260206 | 1,562 | 1,588 | 1,545 | 1,586 | 5,866,600 | 1,149,300 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20260302 | 1,566 | 1,588 | 1,548 | 1,588 | 5,340,000 | -1,776,000 | 96% | ▼ | 8888 | 0 | 0 | 95% | 10% |
| 20260224 | 1,584 | 1,593 | 1,559 | 1,589 | 5,173,600 | 137,800 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 10% |
| 20260220 | 1,605 | 1,607 | 1,577 | 1,593 | 5,035,800 | 1,752,400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 10% |
| 20260217 | 1,626 | 1,627 | 1,586 | 1,599 | 3,255,800 | -1,225,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 10% |
| 20260218 | 1,619 | 1,627 | 1,589 | 1,599 | 4,231,500 | 975,700 | 100% | ▲ | 7171 | 0 | 0 | 96% | 10% |
| 20260225 | 1,595 | 1,609 | 1,573 | 1,605 | 5,150,400 | -23,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 11% |
| 20260216 | 1,655 | 1,659 | 1,602 | 1,610 | 4,481,000 | -1,634,000 | 97% | ▼▼ | 8888 | 51 | 0 | 96% | 11% |
| 20260226 | 1,644 | 1,644 | 1,616 | 1,616 | 5,539,600 | 389,200 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 12% |
| 20260219 | 1,618 | 1,629 | 1,596 | 1,628 | 3,283,400 | -948,100 | 102% | ▲▲ | 2282 | 51 | 0 | 97% | 12% |
| 20260209 | 1,654 | 1,654 | 1,627 | 1,631 | 5,753,500 | -113,100 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260227 | 1,623 | 1,646 | 1,618 | 1,646 | 7,116,000 | 1,576,400 | 102% | ▲▲▲ | 1171 | 0 | 0 | 98% | 14% |
| 20260213 | 1,671 | 1,681 | 1,648 | 1,654 | 6,115,000 | 1,667,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 14% |
| 20260210 | 1,649 | 1,679 | 1,639 | 1,669 | 4,230,400 | -1,523,100 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 15% |
| 20260212 | 1,661 | 1,687 | 1,656 | 1,674 | 4,447,300 | 216,900 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,311,100 | 450,800 | 2,436,100 | 14,100 | 875,000 | 436,700 |
| 2026-02-13 | 3,297,400 | 453,300 | 2,416,000 | 16,000 | 881,400 | 437,300 |
| 2026-02-20 | 3,480,100 | 367,000 | 2,452,500 | 15,800 | 1,027,600 | 351,200 |
| 2026-02-27 | 3,456,100 | 366,700 | 2,397,300 | 17,500 | 1,058,800 | 349,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-18 16:43 | S100UJPH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |