[8601]大和:【証券】総合証券2位
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:13720140 当期純利益:1543680 総資産:360243000 時価:19711億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 1,186 | 1,223 | 1,184 | 1,213 | 8,506,300 | -11,034,000 | 98% | ▼ | 8888 | 0 | 4 | 98% | 8% |
| 20251120 | 1,249 | 1,265 | 1,240 | 1,256 | 4,834,800 | 791,000 | 103% | ▲ | 1111 | 0 | 0 | 96% | 9% |
| 20251118 | 1,260 | 1,269 | 1,227 | 1,232 | 4,936,400 | 1,349,100 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20251117 | 1,295 | 1,303 | 1,281 | 1,284 | 3,587,300 | -502,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20251114 | 1,284 | 1,304 | 1,278 | 1,303 | 4,090,100 | 59,600 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 15% |
| 20251112 | 1,260 | 1,281 | 1,260 | 1,278 | 3,883,100 | 1,208,200 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 13% |
| 20251111 | 1,270 | 1,273 | 1,255 | 1,265 | 2,674,900 | -862,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251110 | 1,250 | 1,261 | 1,244 | 1,259 | 3,537,300 | -20,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251107 | 1,229 | 1,240 | 1,222 | 1,240 | 3,557,600 | -623,400 | 100% | ▼ | 8228 | 0 | 5 | 100% | 11% |
| 20251106 | 1,220 | 1,246 | 1,220 | 1,242 | 4,181,000 | -4,325,300 | 102% | ▲ | 2222 | 0 | 6 | 100% | 11% |
| 20251020 | 1,153 | 1,164 | 1,150 | 1,163 | 4,272,700 | -833,800 | 102% | ▲ | 2222 | 0 | 11 | 95% | 4% |
| 20251030 | 1,172 | 1,187 | 1,169 | 1,187 | 5,007,400 | 799,600 | 101% | ▲ | 1771 | 0 | 3 | 98% | 6% |
| 20251029 | 1,179 | 1,184 | 1,171 | 1,177 | 4,207,800 | -18,700 | 99% | ▼▼ | 8888 | 0 | 6 | 97% | 5% |
| 20251028 | 1,189 | 1,194 | 1,176 | 1,183 | 4,226,500 | -618,200 | 100% | ▼ | 2228 | 0 | 9 | 98% | 6% |
| 20251027 | 1,175 | 1,187 | 1,170 | 1,184 | 4,844,700 | 1,202,500 | 103% | ▲ | 1111 | 0 | 6 | 98% | 6% |
| 20251024 | 1,170 | 1,174 | 1,154 | 1,154 | 3,642,200 | 887,100 | 99% | ▼▼ | 1777 | 0 | 7 | 94% | 3% |
| 20251119 | 1,246 | 1,246 | 1,218 | 1,224 | 4,043,800 | -892,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 6% |
| 20251031 | 1,193 | 1,200 | 1,181 | 1,190 | 5,105,400 | 98,000 | 100% | ▲▲ | 1111 | 40 | 6 | 98% | 6% |
| 20251104 | 1,257 | 1,295 | 1,232 | 1,235 | 19,540,300 | 14,434,900 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251113 | 1,283 | 1,302 | 1,283 | 1,299 | 4,030,500 | 147,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251023 | 1,171 | 1,173 | 1,163 | 1,172 | 2,755,100 | -477,300 | 100% | ▼ | 8828 | 51 | 8 | 95% | 5% |
| 20251022 | 1,168 | 1,180 | 1,166 | 1,174 | 3,232,400 | -1,288,800 | 100% | ▲▲▲ | 8882 | 51 | 9 | 96% | 5% |
| 20251021 | 1,171 | 1,184 | 1,167 | 1,170 | 4,521,200 | 248,500 | 101% | ▲▲ | 1111 | 51 | 10 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,056,400 | 282,200 | 739,300 | 19,700 | 1,317,100 | 262,500 |
| 2025-10-31 | 1,993,900 | 293,100 | 939,200 | 21,200 | 1,054,700 | 271,900 |
| 2025-11-07 | 1,372,800 | 415,500 | 686,500 | 16,300 | 686,300 | 399,200 |
| 2025-11-14 | 1,312,100 | 430,700 | 679,400 | 13,100 | 632,700 | 417,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-18 16:43 | S100UJPH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |