[8601]大和:【証券】総合証券2位
Yahoo! 【プライム/証券･商品先物取引業】 売上高:13720140 当期純利益:1543680 総資産:360243000 時価:18189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 1,044 | 1,072 | 1,041 | 1,068 | 5,002,600 | -3,448,900 | 101% | ▲▲▲ | 2882 | 0 | 6 | 100% | 7% |
| 20250731 | 1,058 | 1,065 | 1,043 | 1,057 | 8,451,500 | -3,117,300 | 100% | ▲▲ | 8282 | 0 | 8 | 99% | 6% |
| 20250818 | 1,140 | 1,148 | 1,137 | 1,141 | 3,754,600 | -2,699,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250827 | 1,143 | 1,150 | 1,138 | 1,144 | 4,261,700 | -1,548,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250813 | 1,121 | 1,132 | 1,121 | 1,124 | 5,119,400 | -1,478,700 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250821 | 1,137 | 1,148 | 1,127 | 1,139 | 4,629,900 | -1,344,100 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20250805 | 1,051 | 1,065 | 1,046 | 1,065 | 4,098,300 | -794,800 | 101% | ▲ | 2222 | 0 | 5 | 100% | 7% |
| 20250807 | 1,075 | 1,086 | 1,074 | 1,085 | 4,009,700 | -632,000 | 101% | ▲▲▲ | 2222 | 51 | 6 | 100% | 8% |
| 20250825 | 1,170 | 1,181 | 1,162 | 1,164 | 4,131,900 | -598,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250828 | 1,141 | 1,159 | 1,139 | 1,159 | 3,664,000 | -597,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250804 | 1,043 | 1,051 | 1,036 | 1,050 | 4,893,100 | -109,500 | 98% | ▼ | 8888 | 0 | 5 | 98% | 6% |
| 20250814 | 1,119 | 1,122 | 1,111 | 1,116 | 5,189,700 | 70,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250822 | 1,145 | 1,159 | 1,142 | 1,158 | 4,729,900 | 100,000 | 102% | ▲▲▲ | 1111 | 51 | 0 | 100% | 11% |
| 20250806 | 1,064 | 1,077 | 1,064 | 1,075 | 4,641,700 | 543,400 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 7% |
| 20250728 | 1,059 | 1,061 | 1,050 | 1,053 | 4,021,600 | 643,500 | 99% | ▼▼ | 7777 | 0 | 11 | 99% | 6% |
| 20250729 | 1,040 | 1,052 | 1,038 | 1,045 | 4,669,300 | 647,700 | 99% | ▼▼▼ | 7777 | 24 | 9 | 98% | 5% |
| 20250819 | 1,145 | 1,145 | 1,134 | 1,135 | 4,477,800 | 723,200 | 100% | ▼ | 7717 | 0 | 0 | 100% | 11% |
| 20250812 | 1,110 | 1,127 | 1,110 | 1,121 | 6,598,100 | 1,250,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250815 | 1,119 | 1,142 | 1,118 | 1,138 | 6,454,100 | 1,264,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250808 | 1,090 | 1,099 | 1,085 | 1,099 | 5,347,900 | 1,338,200 | 101% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 8% |
| 20250820 | 1,140 | 1,149 | 1,135 | 1,137 | 5,974,000 | 1,496,200 | 100% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250826 | 1,164 | 1,167 | 1,146 | 1,149 | 5,810,200 | 1,678,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250730 | 1,068 | 1,085 | 1,027 | 1,054 | 11,568,800 | 6,899,500 | 101% | ▲ | 1711 | 0 | 9 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-04 | 8601 | Barclays Bank PLC | 17,510,319 | 1% | ▼ | -2,710,000 |
| 2025-08-06 | 8601 | Barclays Bank PLC | 13,897,219 | 1% | ▼ | -3,613,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,145,500 | 322,400 | 1,114,100 | 26,800 | 1,031,400 | 295,600 |
| 2025-08-08 | 2,104,300 | 432,800 | 1,250,900 | 25,000 | 853,400 | 407,800 |
| 2025-08-15 | 2,420,300 | 568,000 | 1,434,600 | 24,700 | 985,700 | 543,300 |
| 2025-08-22 | 2,412,300 | 557,300 | 1,554,300 | 54,800 | 858,000 | 502,500 |