[8601]大和:【証券】総合証券2位
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:13720140 当期純利益:1543680 総資産:360243000 時価:24576億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,401 | 1,441 | 1,401 | 1,437 | 7,394,500 | 2,855,700 | 94% | ▼ | 7777 | 0 | 2 | 86% | 0% |
| 20260316 | 1,436 | 1,444 | 1,428 | 1,439 | 3,990,600 | -729,600 | 100% | ▲ | 8222 | 51 | 3 | 87% | 0% |
| 20260313 | 1,420 | 1,447 | 1,420 | 1,437 | 4,720,200 | 72,300 | 99% | ▼▼ | 7777 | 51 | 4 | 87% | 0% |
| 20260312 | 1,480 | 1,487 | 1,438 | 1,450 | 4,647,900 | 1,251,300 | 96% | ▼ | 7777 | 51 | 9 | 87% | 1% |
| 20260304 | 1,487 | 1,512 | 1,440 | 1,470 | 8,303,300 | 3,205,600 | 95% | ▼▼▼ | 7777 | 24 | 16 | 88% | 0% |
| 20260317 | 1,461 | 1,471 | 1,454 | 1,463 | 3,918,900 | -71,700 | 102% | ▲▲ | 2222 | 51 | 6 | 89% | 2% |
| 20260323 | 1,454 | 1,481 | 1,450 | 1,466 | 6,369,800 | -1,168,100 | 99% | ▼▼ | 8888 | 0 | 3 | 89% | 2% |
| 20260310 | 1,467 | 1,496 | 1,456 | 1,488 | 6,101,500 | -1,293,000 | 104% | ▲ | 2222 | 0 | 11 | 89% | 4% |
| 20260319 | 1,480 | 1,489 | 1,467 | 1,477 | 7,537,900 | 3,772,500 | 98% | ▼ | 7777 | 0 | 4 | 90% | 3% |
| 20260311 | 1,500 | 1,520 | 1,491 | 1,508 | 3,396,600 | -2,704,900 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20260305 | 1,525 | 1,540 | 1,500 | 1,514 | 6,430,100 | -1,873,200 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260306 | 1,491 | 1,525 | 1,481 | 1,525 | 4,538,800 | -1,891,300 | 101% | ▲▲ | 8882 | 0 | 0 | 91% | 4% |
| 20260324 | 1,504 | 1,504 | 1,478 | 1,500 | 3,845,100 | -2,524,700 | 102% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260303 | 1,581 | 1,593 | 1,537 | 1,545 | 5,097,700 | -242,300 | 97% | ▼▼ | 2828 | 0 | 0 | 92% | 7% |
| 20260318 | 1,494 | 1,510 | 1,483 | 1,510 | 3,765,400 | -153,500 | 103% | ▲▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260325 | 1,540 | 1,565 | 1,530 | 1,561 | 5,854,600 | 2,009,500 | 104% | ▲▲ | 1111 | 40 | 0 | 95% | 9% |
| 20260224 | 1,584 | 1,593 | 1,559 | 1,589 | 5,173,600 | 137,800 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 10% |
| 20260326 | 1,576 | 1,582 | 1,552 | 1,566 | 5,219,900 | -634,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260302 | 1,566 | 1,588 | 1,548 | 1,588 | 5,340,000 | -1,776,000 | 96% | ▼ | 8888 | 0 | 0 | 95% | 10% |
| 20260225 | 1,595 | 1,609 | 1,573 | 1,605 | 5,150,400 | -23,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 11% |
| 20260226 | 1,644 | 1,644 | 1,616 | 1,616 | 5,539,600 | 389,200 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 12% |
| 20260227 | 1,623 | 1,646 | 1,618 | 1,646 | 7,116,000 | 1,576,400 | 102% | ▲▲▲ | 1171 | 0 | 0 | 98% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3,456,100 | 366,700 | 2,397,300 | 17,500 | 1,058,800 | 349,200 |
| 2026-03-06 | 3,070,600 | 336,000 | 2,110,200 | 29,000 | 960,400 | 307,000 |
| 2026-03-13 | 3,030,300 | 328,300 | 1,939,900 | 12,200 | 1,090,400 | 316,100 |
| 2026-03-19 | 2,972,000 | 358,000 | 1,955,900 | 19,000 | 1,016,100 | 339,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-18 16:43 | S100UJPH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |