[9212]ＧＥＩ:【バイオ化学】微生物を使い化学品を生産する研究や、商用化に向けた開発
Yahoo! 【グロース/33サービス業】 売上高:10020 当期純利益:-1330 総資産:27360 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 387 | 390 | 382 | 383 | 23,000 | -3,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260114 | 383 | 392 | 383 | 388 | 17,200 | -5,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 8% |
| 20260115 | 388 | 395 | 388 | 389 | 37,800 | 20,600 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260116 | 392 | 408 | 392 | 398 | 60,200 | 22,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260119 | 399 | 403 | 394 | 400 | 18,200 | -42,000 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20260120 | 403 | 404 | 396 | 398 | 19,500 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20260121 | 395 | 399 | 392 | 395 | 26,900 | 7,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20260122 | 399 | 399 | 392 | 395 | 10,400 | -16,500 | 100% | -- | 5525 | 0 | 0 | 99% | 10% |
| 20260123 | 396 | 399 | 394 | 396 | 15,200 | 4,800 | 100% | ▲ | 4171 | 0 | 0 | 99% | 10% |
| 20260126 | 428 | 428 | 387 | 387 | 106,600 | 91,400 | 98% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20260127 | 386 | 393 | 385 | 390 | 22,100 | -84,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20260128 | 389 | 407 | 388 | 399 | 47,800 | 25,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260129 | 415 | 420 | 395 | 398 | 91,400 | 43,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260130 | 397 | 402 | 391 | 399 | 25,500 | -65,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20260202 | 399 | 402 | 391 | 394 | 21,500 | -4,000 | 99% | ▼ | 5528 | 0 | 0 | 99% | 5% |
| 20260203 | 396 | 403 | 375 | 392 | 91,000 | 69,500 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 4% |
| 20260204 | 387 | 392 | 377 | 380 | 28,400 | -62,600 | 97% | ▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260205 | 383 | 388 | 381 | 387 | 14,200 | -14,200 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260206 | 385 | 385 | 380 | 383 | 11,100 | -3,100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260209 | 384 | 385 | 378 | 380 | 19,000 | 7,900 | 99% | ▼▼ | 4777 | 0 | 0 | 95% | 0% |
| 20260210 | 381 | 394 | 381 | 394 | 22,700 | 3,700 | 104% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260212 | 397 | 397 | 385 | 387 | 19,600 | -3,100 | 98% | ▼ | 2228 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 859,700 | 0 | 698,900 | 0 | 160,800 | 0 |
| 2026-01-30 | 898,900 | 0 | 740,900 | 0 | 158,000 | 0 |
| 2026-01-23 | 882,800 | 0 | 738,500 | 0 | 144,300 | 0 |
| 2026-01-16 | 881,800 | 0 | 740,400 | 0 | 141,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-22 16:38 | S100WDVG | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2024-06-25 09:08 | S100TQE7 | 大和アセットマネジメント株式会社 | 変更報告書 |