5days2:1135件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260212	7779	サイバダイン	20260210	283	2,848,900	97%	▼▼	8888	0	295	320	2	0	92%	24%
20260206	8354	ふくおかＦＧ	20260205	6,676	2,851,600	110%	▲▲▲	1111	41	6,596	6,866	2	3	100%	27%
20260209	1812	鹿島	20260206	6,963	2,880,300	104%	▲▲▲▲	1111	41	7,213	7,538	2	2	100%	13%
20260209	4911	資生堂	20260206	2,753	2,886,300	99%	▼	8888	0	2,870	2,858	2	4	99%	14%
20260205	7282	豊田合	20260204	4,780	2,904,700	106%	▲▲	2222	0	4,826	4,926	2	4	100%	19%
20260206	6645	オムロン	20260205	4,199	2,935,400	102%	▲▲▲	1111	41	4,310	4,532	2	3	100%	8%
20260209	8331	千葉銀	20260206	2,335	3,038,200	103%	▲	2882	0	2,430	2,414	2	0	100%	24%
20260210	3923	ラクス	20260209	801	3,076,100	101%	▲	2222	0	825	856	2	0	76%	8%
20260205	5721	Ｓサイエンス	20260204	141	3,082,700	104%	▲	1141	51	141	145	2	0	56%	5%
20260212	6976	太陽誘電	20260210	4,016	3,083,300	103%	▲▲▲▲▲▲▲▲	8282	0	4,016	4,129	2	0	100%	24%
20260206	9509	北海電	20260205	1,074	3,120,200	103%	▲▲▲	2222	0	1,070	1,115	2	0	91%	7%
20260209	9502	中部電	20260206	2,424	3,147,700	103%	▲▲▲▲	2222	0	2,450	2,474	2	4	100%	11%
20260210	3110	日東紡	20260209	17,810	3,210,900	105%	▲	2222	22	18,130	18,790	2	3	100%	41%
20260212	2432	ディーエヌエ	20260210	2,661	3,243,500	105%	▲	2282	0	2,695	2,743	2	0	100%	8%
20260209	5381	Ｍｉｐｏｘ	20260206	725	3,310,800	96%	▼	8888	0	800	781	2	4	96%	58%
20260209	3086	Ｊフロント	20260206	2,686	3,393,600	102%	▲▲▲▲▲▲	1111	41	2,772	2,755	2	0	100%	21%
20260209	8233	高島屋	20260206	2,233	3,393,700	104%	▲▲	1171	0	2,326	2,345	2	4	100%	20%
20260210	7777	３ＤＭ	20260209	472	3,412,200	102%	▲▲	2222	0	475	506	2	3	96%	26%
20260206	2802	味の素	20260205	3,615	3,425,900	101%	▲▲▲	2222	0	3,875	4,099	2	2	97%	10%
20260210	6146	ディスコ	20260209	72,230	3,461,800	110%	▲▲	1111	40	72,910	75,370	2	0	100%	26%
20260205	1803	清水建	20260204	2,939	3,469,800	101%	▲▲	1111	40	2,943	3,170	2	3	100%	8%
20260212	1662	石油資源	20260210	2,139	3,494,900	105%	▲	1171	0	2,170	2,365	2	2	100%	14%
20260205	9509	北海電	20260204	1,047	3,584,200	104%	▲▲	2222	0	1,052	1,074	2	0	89%	5%
20260209	3776	ＢＢタワー	20260206	195	3,657,400	98%	▼	1717	0	193	216	2	3	98%	10%
20260205	2801	キッコマン	20260204	1,484	3,675,300	103%	▲▲▲▲	1111	41	1,518	1,514	2	0	100%	7%
20260209	7167	めぶきＦＧ	20260206	1,274	3,690,600	101%	▲▲▲▲	1771	0	1,315	1,310	2	0	100%	16%
20260209	6525	コクサイエレ	20260206	6,037	3,743,400	99%	▼▼▼	8888	51	6,399	6,410	2	0	86%	2%
20260209	8697	日本取引所	20260206	1,649	3,747,600	101%	▲▲	8882	0	1,710	1,728	2	3	92%	2%
20260210	2492	インフォＭＴ	20260209	397	3,766,200	104%	▲	2222	0	400	415	2	0	86%	4%
20260210	9697	カプコン	20260209	3,105	3,780,700	102%	▲	2222	0	3,197	3,284	2	0	79%	2%
20260212	7238	ブレーキ	20260210	133	3,795,500	105%	▲▲▲▲▲▲▲▲	1111	41	136	176	2	2	100%	22%
20260212	2768	双日	20260210	6,335	3,817,300	105%	▲▲▲	1111	41	6,369	6,530	2	0	100%	16%
20260206	3099	三越伊勢丹	20260205	2,824	4,000,200	106%	▲▲▲▲▲	1111	41	2,824	3,023	2	2	100%	19%
20260206	8304	あおぞら銀	20260205	2,761	4,064,900	108%	▲▲▲	1111	41	2,699	2,796	2	0	100%	12%
20260210	1812	鹿島	20260209	7,538	4,070,900	108%	▲▲▲▲▲	1111	41	7,498	7,696	2	0	100%	20%
20260212	9502	中部電	20260210	2,557	4,074,500	103%	▲▲▲▲▲▲	1111	41	2,562	2,641	2	0	100%	17%
20260205	8105	堀田丸正	20260204	201	4,080,000	98%	▼▼	2228	0	200	233	2	2	84%	12%
20260212	4911	資生堂	20260210	2,783	4,080,100	97%	▼	7777	0	3,034	3,223	2	2	97%	10%
20260209	1893	五洋建	20260206	1,837	4,087,200	105%	▲▲▲▲▲	1111	41	1,919	1,930	2	3	100%	13%
20260210	3323	レカム	20260209	116	4,125,300	105%	▲	1111	0	117	120	2	0	97%	29%
20260209	5801	古河電	20260206	14,500	4,162,300	101%	▲	8882	0	15,120	17,500	2	2	95%	48%
20260209	6471	日精工	20260206	1,210	4,195,500	101%	▲	2282	0	1,267	1,258	2	0	100%	16%
20260209	6479	ミネベア	20260206	3,256	4,275,000	96%	▼	7777	0	3,420	3,498	2	2	96%	9%
20260210	8591	オリックス	20260209	5,032	4,327,900	102%	▲▲▲▲▲	1111	41	5,232	5,429	2	3	100%	9%
20260210	8802	菱地所	20260209	4,466	4,366,500	106%	▲▲▲▲▲	1111	41	4,777	4,929	2	2	100%	17%
20260205	9843	ニトリＨＤ	20260204	2,743	4,387,900	104%	▲▲	1111	40	2,871	2,841	2	6	99%	8%
20260206	5216	倉元	20260205	222	4,398,100	101%	▲▲▲	1111	40	220	253	2	2	91%	57%
20260209	1605	ＩＮＰＥＸ	20260206	3,665	4,470,400	103%	▲	2882	0	3,749	3,726	2	4	100%	17%
20260212	8053	住友商	20260210	6,546	4,510,500	103%	▲▲▲	2222	0	6,591	6,739	2	0	100%	10%
20260209	7003	三井Ｅ＆Ｓ	20260206	6,845	4,541,900	102%	▲	7771	0	7,045	7,111	2	0	95%	8%
20260212	8338	筑波銀	20260210	686	4,617,400	100%	--	2225	0	688	733	2	0	100%	49%
20260212	8105	堀田丸正	20260210	232	4,675,000	101%	▲	5882	0	228	251	2	0	97%	30%
20260212	5838	楽天銀	20260210	8,400	4,700,000	109%	▲	1111	0	8,459	8,922	2	2	100%	25%
20260209	8053	住友商	20260206	6,149	4,708,800	103%	▲	2882	0	6,300	6,333	2	3	97%	9%
20260212	4893	ノイル	20260210	156	4,775,900	103%	▲▲	1111	40	159	162	2	0	99%	9%
20260209	6963	ローム	20260206	2,510	4,779,600	101%	▲	8882	0	2,567	2,586	2	0	91%	5%
20260206	6366	千代建	20260205	1,276	4,808,200	99%	▼	8888	0	1,250	1,374	2	3	98%	53%
20260205	6326	クボタ	20260204	2,540	4,831,700	103%	▲▲	1111	40	2,609	2,607	2	5	100%	11%
20260209	3436	ＳＵＭＣＯ	20260206	1,625	4,903,600	101%	▲	8282	51	1,705	1,695	2	0	96%	9%
20260210	8697	日本取引所	20260209	1,728	4,973,400	105%	▲▲▲	1111	40	1,755	1,820	2	0	96%	7%
20260209	6920	レーザーテク	20260206	30,190	5,418,000	104%	▲	5282	51	31,600	31,300	2	0	77%	4%
20260206	6472	ＮＴＮ	20260205	388	5,640,600	101%	▲▲▲	2222	0	394	405	2	0	100%	8%
20260209	8338	筑波銀	20260206	629	5,661,300	100%	▲▲▲▲	1111	41	643	686	2	4	100%	39%
20260209	4062	イビデン	20260206	7,085	5,699,900	100%	▼▼▼	8888	24	7,600	7,794	2	2	83%	6%
20260209	8031	三井物	20260206	5,176	5,775,100	101%	▲	8882	0	5,376	5,364	2	4	99%	8%
20260209	7731	ニコン	20260206	1,849	5,887,600	95%	▼▼▼	7777	24	1,944	1,954	2	0	93%	3%
20260212	4062	イビデン	20260210	7,918	5,987,900	102%	▲▲	2222	0	8,310	8,504	2	0	93%	12%
20260212	7453	良品計画	20260210	3,409	6,014,200	105%	▲	2222	0	3,457	3,527	2	0	100%	18%
20260209	6954	ファナック	20260206	6,571	6,115,600	100%	▲	8882	0	6,925	6,728	2	0	95%	9%
20260209	1802	大林組	20260206	3,968	6,236,800	103%	▲▲▲▲▲	1111	41	4,053	4,290	2	2	100%	16%
20260206	7832	バンナムＨＤ	20260205	4,007	6,532,000	102%	▲	1711	0	4,146	4,195	2	0	95%	2%
20260205	4503	アステラス	20260204	2,248	6,660,400	101%	▲▲▲▲	2252	0	2,463	2,421	2	4	97%	6%
20260210	1893	五洋建	20260209	1,930	6,692,100	105%	▲▲▲▲▲▲	1111	41	2,060	2,112	2	2	100%	19%
20260205	4596	窪田製薬ＨＤ	20260204	110	6,795,300	94%	▼▼	8888	0	113	125	2	3	87%	150%
20260209	3407	旭化成	20260206	1,696	6,804,200	103%	▲▲▲▲	8882	0	1,750	1,750	2	0	100%	17%
20260209	6503	三菱電	20260206	5,479	6,973,800	102%	▲	2282	0	5,979	5,753	2	3	100%	16%
20260212	6326	クボタ	20260210	2,742	7,064,800	102%	▲▲▲▲▲▲	1111	41	2,782	3,242	2	2	100%	19%
20260209	4751	サイバー	20260206	1,249	7,183,000	98%	▼	7777	0	1,459	1,359	2	3	85%	0%
20260212	8802	菱地所	20260210	4,929	7,199,100	110%	▲▲▲▲▲▲	1111	41	4,789	5,023	2	0	100%	29%
20260209	5955	ヤマシナ	20260206	125	7,450,800	108%	▲	8222	0	128	127	2	3	94%	45%
20260209	4188	三菱ケミＧ	20260206	1,058	7,498,100	101%	▲	8282	0	1,100	1,091	2	3	97%	11%
20260209	7771	日本精密	20260206	575	7,648,700	116%	▲▲▲▲▲	1111	41	675	675	2	2	100%	329%
20260206	6613	ＱＤレーザ	20260205	542	7,805,200	99%	▼▼	2888	22	552	619	2	2	95%	53%
20260206	5955	ヤマシナ	20260205	116	7,945,300	97%	▼▼▼	4777	24	120	125	2	4	87%	35%
20260212	8591	オリックス	20260210	5,429	8,273,600	108%	▲▲▲▲▲▲	1111	41	5,439	5,618	2	0	100%	17%
20260209	1803	清水建	20260206	3,319	8,508,100	105%	▲▲▲▲	2222	0	3,426	3,443	2	0	100%	23%
20260212	8031	三井物	20260210	5,495	8,508,100	102%	▲▲▲	2282	0	5,595	5,807	2	0	100%	11%
20260209	5713	住友鉱	20260206	8,755	8,625,400	99%	▼▼	8888	0	9,002	9,458	2	2	89%	22%
20260205	8801	三井不	20260204	1,837	8,684,500	103%	▲▲▲▲▲	2222	51	1,861	1,879	2	4	97%	6%
20260212	6366	千代建	20260210	1,625	8,784,900	105%	▲▲▲	2222	0	1,659	1,729	2	2	100%	89%
20260210	7261	マツダ	20260209	1,212	8,895,900	97%	▼	7717	0	1,210	1,358	2	0	93%	9%
20260209	8308	りそなＨＤ	20260206	2,014	8,914,700	102%	▲▲▲▲	2882	0	2,130	2,114	2	3	100%	24%
20260209	8801	三井不	20260206	1,895	8,932,500	101%	▲▲▲▲▲▲▲	2882	0	1,973	2,018	2	3	100%	10%
20260209	5802	住友電	20260206	7,540	8,982,900	102%	▲	8882	0	8,400	8,367	2	2	96%	20%
20260209	6857	アドテスト	20260206	24,530	9,085,600	101%	▲	8882	51	27,530	27,355	2	2	91%	21%
20260212	5713	住友鉱	20260210	10,230	9,117,500	108%	▲▲	2222	0	10,480	10,795	2	2	100%	32%
20260205	6752	パナＨＤ	20260204	2,194	9,711,800	102%	▲▲	1111	40	2,494	2,379	2	3	93%	9%
20260212	4063	信越化	20260210	5,449	9,816,800	103%	▲▲	2222	0	5,400	5,741	2	0	96%	12%
20260206	186A	アストロスケ	20260205	1,039	10,147,500	90%	▼	7777	22	1,034	1,143	2	0	90%	45%
20260205	8058	三菱商	20260204	4,337	10,627,600	103%	▲▲	2222	0	4,420	4,625	2	3	100%	16%