[5713]住友鉱:【産金株】銅、ニッケル海外鉱山開発に積極的電子材料も
Yahoo! 【プライム/13非鉄金属】 売上高:15933480 当期純利益:164870 総資産:30686200 時価:14081億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 5,300 | 5,380 | 5,244 | 5,348 | 4,718,600 | 278,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 29% |
| 20251021 | 5,379 | 5,395 | 5,278 | 5,300 | 2,863,600 | -1,855,000 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 24% |
| 20251022 | 5,053 | 5,063 | 4,914 | 4,927 | 6,439,400 | 3,575,800 | 93% | ▼▼▼ | 7777 | 24 | 0 | 90% | 14% |
| 20251023 | 4,946 | 5,105 | 4,932 | 5,086 | 3,747,000 | -2,692,400 | 103% | ▲ | 2282 | 0 | 3 | 93% | 9% |
| 20251024 | 5,149 | 5,157 | 5,058 | 5,094 | 2,286,900 | -1,460,100 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 9% |
| 20251027 | 5,168 | 5,216 | 5,133 | 5,197 | 2,035,300 | -251,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 11% |
| 20251028 | 5,090 | 5,090 | 4,907 | 4,907 | 2,882,600 | 847,300 | 94% | ▼ | 7777 | 0 | 0 | 90% | 5% |
| 20251029 | 4,977 | 4,991 | 4,903 | 4,920 | 2,182,000 | -700,600 | 100% | ▲ | 8882 | 51 | 0 | 90% | 5% |
| 20251030 | 5,013 | 5,105 | 5,004 | 5,084 | 3,948,100 | 1,766,100 | 103% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20251031 | 5,108 | 5,132 | 5,024 | 5,077 | 2,316,900 | -1,631,200 | 100% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20251104 | 5,073 | 5,129 | 4,930 | 4,954 | 2,442,800 | 125,900 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251105 | 4,850 | 4,898 | 4,627 | 4,824 | 2,855,300 | 412,500 | 97% | ▼▼▼ | 7777 | 24 | 6 | 89% | 0% |
| 20251106 | 4,869 | 4,993 | 4,865 | 4,932 | 1,608,300 | -1,247,000 | 102% | ▲ | 2222 | 51 | 5 | 91% | 2% |
| 20251107 | 4,880 | 4,922 | 4,822 | 4,910 | 1,647,400 | 39,100 | 100% | ▼ | 7717 | 51 | 5 | 90% | 2% |
| 20251110 | 5,050 | 5,214 | 4,960 | 5,027 | 5,121,900 | 3,474,500 | 102% | ▲ | 1111 | 0 | 0 | 92% | 4% |
| 20251111 | 5,055 | 5,118 | 4,952 | 4,988 | 2,831,600 | -2,290,300 | 99% | ▼ | 8828 | 0 | 0 | 92% | 3% |
| 20251112 | 4,979 | 5,140 | 4,936 | 5,120 | 2,568,700 | -262,900 | 103% | ▲ | 2882 | 0 | 0 | 94% | 6% |
| 20251113 | 5,201 | 5,235 | 5,079 | 5,205 | 2,217,000 | -351,700 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 8% |
| 20251114 | 5,054 | 5,217 | 5,044 | 5,197 | 2,087,500 | -129,500 | 100% | ▼ | 8888 | 0 | 0 | 95% | 8% |
| 20251117 | 5,115 | 5,186 | 5,072 | 5,091 | 1,555,900 | -531,600 | 98% | ▼▼ | 8228 | 0 | 0 | 95% | 6% |
| 20251118 | 5,022 | 5,042 | 4,792 | 4,792 | 2,303,900 | 748,000 | 94% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251119 | 4,862 | 4,870 | 4,750 | 4,842 | 1,891,500 | -412,400 | 101% | ▲ | 8882 | 51 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 2,211,000 | 245,900 | 924,200 | 67,000 | 1,286,800 | 178,900 |
| 2025-11-07 | 2,513,500 | 193,800 | 910,400 | 40,000 | 1,603,100 | 153,800 |
| 2025-10-31 | 2,543,500 | 185,600 | 941,100 | 56,700 | 1,602,400 | 128,900 |
| 2025-10-24 | 2,737,400 | 262,300 | 1,075,300 | 103,100 | 1,662,100 | 159,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPEU | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:31 | S100SX2Z | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |