[5713]住友鉱:【産金株】銅、ニッケル海外鉱山開発に積極的電子材料も
Yahoo! 【プライム/13非鉄金属】 売上高:15933480 当期純利益:164870 総資産:30686200 時価:30957億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 9,681 | 9,779 | 9,388 | 9,711 | 5,161,100 | 1,830,700 | 98% | ▼▼▼ | 7777 | 24 | 17 | 74% | 4% |
| 20260317 | 9,844 | 9,879 | 9,482 | 9,567 | 3,094,100 | -2,067,000 | 99% | ▼▼▼▼ | 2228 | 51 | 16 | 73% | 3% |
| 20260318 | 9,718 | 10,065 | 9,682 | 10,015 | 3,566,700 | 472,600 | 105% | ▲ | 1171 | 51 | 15 | 77% | 5% |
| 20260319 | 9,415 | 9,445 | 9,137 | 9,137 | 6,650,400 | 3,083,700 | 91% | ▼ | 7777 | 0 | 14 | 70% | 0% |
| 20260323 | 8,537 | 8,638 | 8,315 | 8,372 | 6,980,800 | 330,400 | 92% | ▼▼ | 7777 | 0 | 3 | 64% | 0% |
| 20260324 | 8,775 | 9,019 | 8,532 | 8,827 | 4,789,300 | -2,191,500 | 105% | ▲ | 2222 | 0 | 2 | 68% | 5% |
| 20260325 | 9,180 | 9,315 | 9,082 | 9,240 | 4,209,600 | -579,700 | 105% | ▲▲ | 2222 | 0 | 11 | 71% | 10% |
| 20260326 | 9,243 | 9,345 | 9,150 | 9,337 | 3,207,800 | -1,001,800 | 101% | ▲▲▲ | 2222 | 0 | 10 | 72% | 12% |
| 20260327 | 9,187 | 9,483 | 8,995 | 9,478 | 4,307,300 | 1,099,500 | 102% | ▲▲▲▲ | 1771 | 0 | 9 | 73% | 13% |
| 20260330 | 9,089 | 9,310 | 9,036 | 9,250 | 4,122,200 | -185,100 | 98% | ▼ | 8288 | 0 | 3 | 71% | 10% |
| 20260331 | 8,810 | 9,212 | 8,668 | 8,855 | 5,535,500 | 1,413,300 | 96% | ▼▼ | 7777 | 0 | 2 | 74% | 6% |
| 20260401 | 9,455 | 9,647 | 9,380 | 9,593 | 3,762,200 | -1,773,300 | 108% | ▲ | 2222 | 0 | 6 | 89% | 15% |
| 20260402 | 9,743 | 9,986 | 9,162 | 9,214 | 5,304,000 | 1,541,800 | 96% | ▼ | 1717 | 0 | 5 | 87% | 10% |
| 20260403 | 9,686 | 9,736 | 9,427 | 9,440 | 2,396,300 | -2,907,700 | 102% | ▲ | 8282 | 0 | 4 | 90% | 13% |
| 20260406 | 9,439 | 9,627 | 9,414 | 9,476 | 2,369,000 | -27,300 | 100% | ▲▲ | 8882 | 51 | 3 | 90% | 13% |
| 20260407 | 9,395 | 9,610 | 9,350 | 9,544 | 2,314,600 | -54,400 | 101% | ▲▲▲ | 8882 | 51 | 2 | 91% | 14% |
| 20260408 | 10,200 | 10,380 | 9,988 | 10,355 | 3,918,100 | 1,603,500 | 108% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 24% |
| 20260409 | 10,200 | 10,255 | 9,795 | 9,922 | 3,853,300 | -64,800 | 96% | ▼ | 8858 | 0 | 0 | 96% | 19% |
| 20260410 | 9,950 | 10,085 | 9,820 | 9,986 | 3,333,200 | -520,100 | 101% | ▲ | 8282 | 0 | 4 | 96% | 19% |
| 20260413 | 9,894 | 10,180 | 9,755 | 9,867 | 3,247,400 | -85,800 | 99% | ▼ | 2888 | 0 | 2 | 95% | 18% |
| 20260414 | 10,150 | 10,415 | 10,130 | 10,400 | 2,866,300 | -381,100 | 105% | ▲ | 2222 | 0 | 0 | 100% | 24% |
| 20260415 | 10,700 | 11,150 | 10,440 | 10,645 | 5,526,000 | 2,659,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 27% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 5713 | J.P. MORGAN SECURITIES PLC | 1,440,961 | 0% | ▼ | -14,100 |
| 2026-04-07 | 5713 | J.P. MORGAN SECURITIES PLC | 1,455,061 | 1% | ▲ | |
| 2026-03-27 | 5713 | Caisse de dépôt et placement du Québec | 525,745 | 0% | ▼ | -2,586,523 |
| 2026-03-19 | 5713 | Caisse de dépôt et placement du Québec | 3,112,268 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,601,500 | 273,500 | 823,000 | 106,500 | 1,778,500 | 167,000 |
| 2026-04-03 | 2,787,600 | 283,600 | 878,400 | 104,900 | 1,909,200 | 178,700 |
| 2026-03-27 | 2,901,000 | 827,500 | 872,500 | 110,900 | 2,028,500 | 716,600 |
| 2026-03-19 | 3,500,900 | 498,000 | 1,031,700 | 95,500 | 2,469,200 | 402,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-05 09:17 | S100XO89 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEU | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:31 | S100SX2Z | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |