[4443]Ｓａｎｓａｎ:【名刺管理】法人向け、個人向けアプリも
Yahoo! 【プライム/25情報･通信業】 売上高:432020 当期純利益:4240 総資産:479840 時価:1690億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,134 | 1,140 | 1,104 | 1,122 | 1,297,300 | -221,900 | 99% | ▼▼▼ | 8828 | 51 | 11 | 88% | 10% |
| 20260318 | 1,120 | 1,144 | 1,106 | 1,143 | 1,662,800 | 365,500 | 102% | ▲ | 1171 | 0 | 10 | 90% | 12% |
| 20260319 | 1,116 | 1,130 | 1,100 | 1,112 | 1,762,100 | 99,300 | 97% | ▼ | 7777 | 0 | 9 | 87% | 9% |
| 20260323 | 1,131 | 1,165 | 1,111 | 1,114 | 1,982,600 | 220,500 | 100% | ▲ | 1111 | 0 | 8 | 88% | 9% |
| 20260324 | 1,136 | 1,152 | 1,111 | 1,147 | 1,525,200 | -457,400 | 103% | ▲▲ | 8522 | 0 | 7 | 90% | 12% |
| 20260325 | 1,113 | 1,154 | 1,112 | 1,136 | 1,650,800 | 125,600 | 99% | ▼ | 1177 | 0 | 6 | 89% | 5% |
| 20260326 | 1,115 | 1,129 | 1,087 | 1,119 | 2,729,500 | 1,078,700 | 99% | ▼▼ | 7717 | 0 | 5 | 88% | 1% |
| 20260327 | 1,129 | 1,146 | 1,119 | 1,141 | 1,617,800 | -1,111,700 | 102% | ▲ | 2222 | 0 | 4 | 90% | 3% |
| 20260330 | 1,122 | 1,131 | 1,100 | 1,126 | 1,632,800 | 15,000 | 99% | ▼ | 7777 | 0 | 3 | 88% | 1% |
| 20260331 | 1,200 | 1,203 | 1,162 | 1,163 | 2,255,900 | 623,100 | 103% | ▲ | 1111 | 0 | 6 | 91% | 5% |
| 20260401 | 1,191 | 1,210 | 1,185 | 1,199 | 1,278,800 | -977,100 | 103% | ▲▲ | 2282 | 0 | 4 | 94% | 8% |
| 20260402 | 1,188 | 1,226 | 1,178 | 1,192 | 1,550,800 | 272,000 | 99% | ▼ | 1777 | 0 | 3 | 94% | 7% |
| 20260403 | 1,206 | 1,221 | 1,200 | 1,216 | 899,500 | -651,300 | 102% | ▲ | 8222 | 0 | 3 | 96% | 9% |
| 20260406 | 1,220 | 1,263 | 1,205 | 1,258 | 1,233,500 | 334,000 | 103% | ▲▲ | 1111 | 40 | 3 | 99% | 13% |
| 20260407 | 1,260 | 1,316 | 1,243 | 1,281 | 1,540,300 | 306,800 | 102% | ▲▲▲ | 1111 | 41 | 9 | 100% | 15% |
| 20260408 | 1,309 | 1,322 | 1,282 | 1,315 | 1,672,300 | 132,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260409 | 1,301 | 1,312 | 1,266 | 1,275 | 1,653,200 | -19,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 15% |
| 20260410 | 1,245 | 1,257 | 1,217 | 1,239 | 2,311,800 | 658,600 | 97% | ▼▼ | 7777 | 0 | 4 | 94% | 11% |
| 20260413 | 1,216 | 1,242 | 1,146 | 1,195 | 4,972,900 | 2,661,100 | 96% | ▼▼▼ | 7777 | 24 | 3 | 91% | 7% |
| 20260414 | 1,254 | 1,263 | 1,178 | 1,220 | 4,252,000 | -720,900 | 102% | ▲ | 2222 | 0 | 4 | 93% | 10% |
| 20260415 | 1,231 | 1,313 | 1,228 | 1,308 | 2,844,100 | -1,407,900 | 107% | ▲▲ | 2282 | 0 | 1 | 99% | 18% |
| 20260416 | 1,330 | 1,377 | 1,291 | 1,291 | 3,381,400 | 537,300 | 99% | ▼ | 1117 | 0 | 0 | 98% | 16% |
| 20260417 | 1,306 | 1,339 | 1,297 | 1,336 | 1,634,000 | -1,747,400 | 103% | ▲ | 8282 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,109,000 | 386,400 | 1,055,600 | 23,900 | 1,053,400 | 362,500 |
| 2026-04-03 | 2,147,900 | 335,900 | 1,088,700 | 19,900 | 1,059,200 | 316,000 |
| 2026-03-27 | 2,416,500 | 292,200 | 1,150,700 | 25,800 | 1,265,800 | 266,400 |
| 2026-03-19 | 2,477,400 | 302,200 | 1,123,200 | 21,500 | 1,354,200 | 280,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-02 13:34 | S100XWFZ | Ｇｒｅｅｎｏａｋｓ Ｃａｐｉｔａｌ Ｐａｒｔｎｅｒｓ ＬＬＣ | 変更報告書 |
| 2026-03-17 15:33 | S100XR5O | Ｇｒｅｅｎｏａｋｓ Ｃａｐｉｔａｌ Ｐａｒｔｎｅｒｓ ＬＬＣ | 変更報告書 |
| 2026-03-09 15:32 | S100XPHL | Ｇｒｅｅｎｏａｋｓ Ｃａｐｉｔａｌ Ｐａｒｔｎｅｒｓ ＬＬＣ | 変更報告書 |
| 2026-03-02 11:22 | S100XN23 | 寺田 親弘 | 変更報告書 |
| 2026-02-20 10:09 | S100XKPG | 寺田 親弘 | 変更報告書 |
| 2026-01-09 09:46 | S100XBPY | 寺田 親弘 | 変更報告書 |
| 2026-01-09 09:26 | S100XDFN | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-09 09:25 | S100XDFH | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-09 09:21 | S100XDFB | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 11:06 | S100VKQF | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-04 15:56 | S100VKL3 | 寺田 親弘 | 変更報告書 |
| 2025-03-14 15:42 | S100VEM7 | 寺田 親弘 | 変更報告書 |
| 2024-12-17 15:49 | S100UYIS | 寺田 親弘 | 変更報告書 |
| 2024-12-17 15:48 | S100UYIH | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-17 15:47 | S100UYIG | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-17 15:47 | S100UYIA | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-19 15:09 | S100U2P3 | Ｇｒｅｅｎｏａｋｓ Ｃａｐｉｔａｌ Ｐａｒｔｎｅｒｓ ＬＬＣ | 変更報告書 |
| 2024-04-22 15:02 | S100TAMX | Ｇｒｅｅｎｏａｋｓ Ｃａｐｉｔａｌ Ｐａｒｔｎｅｒｓ ＬＬＣ | 変更報告書 |
| 2024-04-16 15:02 | S100TA51 | 寺田 親弘 | 変更報告書 |
| 2024-03-29 15:00 | S100T6CD | 寺田 親弘 | 変更報告書 |
| 2024-03-29 15:00 | S100T6CA | 寺田 親弘 | 変更報告書 |
| 2024-03-29 14:53 | S100T6C8 | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 14:52 | S100T6C5 | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 14:50 | S100T6C2 | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 14:48 | S100T6BY | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |