[4443]Ｓａｎｓａｎ:【名刺管理】法人向け、個人向けアプリも
Yahoo! 【プライム/25情報･通信業】 売上高:432020 当期純利益:4240 総資産:479840 時価:1375億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,590 | 1,598 | 1,536 | 1,541 | 1,540,000 | 766,800 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 78% | 0% |
| 20260213 | 1,190 | 1,198 | 1,087 | 1,087 | 3,411,700 | 1,190,300 | 91% | ▼▼ | 7717 | 22 | 0 | 57% | 0% |
| 20260206 | 1,183 | 1,183 | 1,119 | 1,150 | 3,614,100 | 282,100 | 93% | ▼ | 7777 | 0 | 3 | 58% | 0% |
| 20260204 | 1,313 | 1,315 | 1,216 | 1,230 | 4,423,400 | 3,092,200 | 86% | ▼▼▼ | 7777 | 24 | 0 | 62% | 0% |
| 20260203 | 1,452 | 1,467 | 1,420 | 1,422 | 1,331,200 | 178,500 | 96% | ▼▼ | 7777 | 0 | 0 | 72% | 0% |
| 20260129 | 1,503 | 1,527 | 1,454 | 1,472 | 2,755,600 | 1,215,600 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 74% | 0% |
| 20260127 | 1,632 | 1,642 | 1,602 | 1,608 | 773,200 | -213,000 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 81% | 0% |
| 20260126 | 1,661 | 1,668 | 1,619 | 1,621 | 986,200 | 274,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260123 | 1,691 | 1,696 | 1,652 | 1,662 | 711,800 | -402,500 | 99% | ▼▼ | 8888 | 51 | 0 | 84% | 0% |
| 20260122 | 1,712 | 1,719 | 1,660 | 1,673 | 1,114,300 | 194,500 | 98% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260114 | 1,780 | 1,780 | 1,683 | 1,683 | 1,125,900 | 382,900 | 94% | ▼▼ | 7777 | 0 | 2 | 94% | 0% |
| 20260202 | 1,486 | 1,522 | 1,479 | 1,482 | 1,152,700 | -116,900 | 99% | ▼ | 2228 | 0 | 0 | 75% | 1% |
| 20260205 | 1,231 | 1,305 | 1,212 | 1,243 | 3,332,000 | -1,091,400 | 101% | ▲ | 8882 | 0 | 0 | 63% | 1% |
| 20260121 | 1,685 | 1,738 | 1,684 | 1,712 | 919,800 | -674,000 | 100% | ▲ | 8882 | 0 | 0 | 87% | 2% |
| 20260120 | 1,750 | 1,769 | 1,689 | 1,710 | 1,593,800 | -472,200 | 96% | ▼▼▼ | 8888 | 24 | 0 | 87% | 2% |
| 20260130 | 1,460 | 1,505 | 1,455 | 1,495 | 1,269,600 | -1,486,000 | 102% | ▲ | 8282 | 0 | 0 | 76% | 2% |
| 20260209 | 1,180 | 1,199 | 1,157 | 1,178 | 2,029,200 | -1,584,900 | 102% | ▲ | 2282 | 0 | 2 | 60% | 2% |
| 20260212 | 1,187 | 1,249 | 1,187 | 1,200 | 2,221,400 | -491,500 | 94% | ▼ | 8888 | 0 | 0 | 61% | 4% |
| 20260119 | 1,878 | 1,898 | 1,768 | 1,776 | 2,066,000 | 462,300 | 93% | ▼▼ | 7777 | 0 | 0 | 90% | 6% |
| 20260210 | 1,238 | 1,298 | 1,217 | 1,277 | 2,712,900 | 683,700 | 108% | ▲▲ | 1111 | 40 | 0 | 65% | 11% |
| 20260113 | 1,830 | 1,830 | 1,775 | 1,787 | 743,000 | 325,300 | 100% | ▼ | 1717 | 0 | 3 | 100% | 12% |
| 20260116 | 1,976 | 2,007 | 1,902 | 1,918 | 1,603,700 | -2,541,100 | 97% | ▼ | 2228 | 0 | 0 | 97% | 14% |
| 20260115 | 1,923 | 1,984 | 1,855 | 1,976 | 4,144,800 | 3,018,900 | 117% | ▲ | 1111 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,042,900 | 313,600 | 539,600 | 62,900 | 503,300 | 250,700 |
| 2026-01-23 | 1,322,200 | 237,800 | 581,700 | 59,500 | 740,500 | 178,300 |
| 2026-01-30 | 1,693,300 | 274,100 | 790,100 | 64,400 | 903,200 | 209,700 |
| 2026-02-06 | 2,533,700 | 435,400 | 1,317,300 | 95,400 | 1,216,400 | 340,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-29 14:48 | S100T6BY | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 14:50 | S100T6C2 | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 14:52 | S100T6C5 | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 14:53 | S100T6C8 | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 15:00 | S100T6CA | 寺田 親弘 | 変更報告書 |
| 2024-03-29 15:00 | S100T6CD | 寺田 親弘 | 変更報告書 |
| 2024-04-16 15:02 | S100TA51 | 寺田 親弘 | 変更報告書 |
| 2024-04-22 15:02 | S100TAMX | Ｇｒｅｅｎｏａｋｓ Ｃａｐｉｔａｌ Ｐａｒｔｎｅｒｓ ＬＬＣ | 変更報告書 |
| 2024-07-19 15:09 | S100U2P3 | Ｇｒｅｅｎｏａｋｓ Ｃａｐｉｔａｌ Ｐａｒｔｎｅｒｓ ＬＬＣ | 変更報告書 |
| 2024-12-17 15:47 | S100UYIA | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-17 15:47 | S100UYIG | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-17 15:48 | S100UYIH | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-17 15:49 | S100UYIS | 寺田 親弘 | 変更報告書 |
| 2025-03-14 15:42 | S100VEM7 | 寺田 親弘 | 変更報告書 |
| 2025-04-04 15:56 | S100VKL3 | 寺田 親弘 | 変更報告書 |
| 2025-04-07 11:06 | S100VKQF | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-09 09:21 | S100XDFB | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-09 09:25 | S100XDFH | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-09 09:26 | S100XDFN | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-09 09:46 | S100XBPY | 寺田 親弘 | 変更報告書 |