[4443]Ｓａｎｓａｎ:【名刺管理】法人向け、個人向けアプリも

Yahoo! 【プライム/25情報･通信業】 売上高:432020 当期純利益:4240 総資産:479840 時価:1439億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602171,1221,1251,0871,1041,647,100-594,40097%▼82280064%2%
202603041,1611,1651,1171,1382,696,200837,300100%▲77710080%11%
202603031,1781,1831,1241,1361,858,900-339,90099%▼▼88280077%11%
202603021,1621,1851,1421,1512,198,800-2,387,80098%▼88880077%13%
202602271,1961,2191,1531,1744,586,600-871,100101%▲▲▲22220079%15%
202602251,0481,0941,0411,0772,565,100-1,226,800105%▲22220267%5%
202602241,0201,0449941,0233,791,9001,319,10093%▼▼77770263%0%
202602201,1191,1241,0831,1052,472,8001,138,40096%▼77770066%2%
202602021,4861,5221,4791,4821,152,700-116,90099%▼22280075%1%
202602161,0821,1421,0691,1422,241,500-1,170,200105%▲88820164%5%
202602121,1871,2491,1871,2002,221,400-491,50094%▼88880061%4%
202602091,1801,1991,1571,1782,029,200-1,584,900102%▲22820260%2%
202602061,1831,1831,1191,1503,614,100282,10093%▼77770358%0%
202602051,2311,3051,2121,2433,332,000-1,091,400101%▲88820063%1%
202602031,4521,4671,4201,4221,331,200178,50096%▼▼77770072%0%
202602131,1901,1981,0871,0873,411,7001,190,30091%▼▼771722057%0%
202602041,3131,3151,2161,2304,423,4003,092,20086%▼▼▼777724062%0%
202602101,2381,2981,2171,2772,712,900683,700108%▲▲111140065%11%
202602261,0881,1751,0801,1665,457,7002,892,600108%▲▲111140176%14%
202602181,1121,1401,0881,1251,718,50071,400102%▲117151766%3%
202602191,1351,1481,1231,1461,334,400-384,100102%▲▲222251068%5%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-024443MERRILL LYNCH INTERNATIONAL790,4041%▼-25,500
      2026-02-044443GOLDMAN SACHS INTERNATIONAL889,5871%▲
      2026-02-044443JPM Securities Japan Co Ltd.706,0451%▲
      2026-02-044443MERRILL LYNCH INTERNATIONAL827,9041%▲37,500
      2026-02-054443GOLDMAN SACHS INTERNATIONAL1,015,6871%▲126,100
      2026-02-054443JPM Securities Japan Co Ltd.885,7451%▲
      2026-02-054443MERRILL LYNCH INTERNATIONAL699,9041%▼-128,000
      2026-02-064443JPM Securities Japan Co Ltd.1,119,7451%▲234,000
      2026-02-064443GOLDMAN SACHS INTERNATIONAL1,279,4871%▲263,800
      2026-02-064443MERRILL LYNCH INTERNATIONAL649,5041%▼-50,400
      2026-02-094443MERRILL LYNCH INTERNATIONAL526,2040%▼-123,300
      2026-02-104443JPM Securities Japan Co Ltd.905,7451%▼-214,000
      2026-02-104443GOLDMAN SACHS INTERNATIONAL1,190,3931%▼-89,094
      2026-02-124443GOLDMAN SACHS INTERNATIONAL1,401,9931%▲211,600
      2026-02-124443JPM Securities Japan Co Ltd.749,5451%▼
      2026-02-134443JPM Securities Japan Co Ltd.794,3451%▲44,800
      2026-02-134443GOLDMAN SACHS INTERNATIONAL1,178,9921%▼-223,001
      2026-02-164443GOLDMAN SACHS INTERNATIONAL1,049,9921%▼-129,000
      2026-02-174443JPM Securities Japan Co Ltd.754,3451%▼
      2026-02-184443JPM Securities Japan Co Ltd.795,4451%▲41,100
      2026-02-244443GOLDMAN SACHS INTERNATIONAL1,149,4141%▲99,422
      2026-02-244443JPM Securities Japan Co Ltd.926,4451%▲131,000
      2026-02-254443JPM Securities Japan Co Ltd.879,9451%▼-46,500
      2026-02-254443MERRILL LYNCH INTERNATIONAL640,9041%▲
      2026-02-264443GOLDMAN SACHS INTERNATIONAL623,2140%▼-526,200
      2026-02-264443JPM Securities Japan Co Ltd.365,2450%▼
      2026-02-264443MERRILL LYNCH INTERNATIONAL425,3040%▼-215,600
      2026-02-274443JPM Securities Japan Co Ltd.725,4451%▲360,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-062,533,700435,4001,317,30095,4001,216,400340,000
        2026-02-132,490,400413,6001,186,10037,7001,304,300375,900
        2026-02-202,820,600356,3001,226,80033,9001,593,800322,400
        2026-02-272,822,000417,5001,262,20022,4001,559,800395,100

          EDINET

          日付docID提出者タイトル
          2024-03-29 14:48S100T6BY寺田　親弘訂正報告書（大量保有報告書・変更報告書）
          2024-03-29 14:50S100T6C2寺田　親弘訂正報告書（大量保有報告書・変更報告書）
          2024-03-29 14:52S100T6C5寺田　親弘訂正報告書（大量保有報告書・変更報告書）
          2024-03-29 14:53S100T6C8寺田　親弘訂正報告書（大量保有報告書・変更報告書）
          2024-03-29 15:00S100T6CA寺田　親弘変更報告書
          2024-03-29 15:00S100T6CD寺田　親弘変更報告書
          2024-04-16 15:02S100TA51寺田　親弘変更報告書
          2024-04-22 15:02S100TAMXＧｒｅｅｎｏａｋｓ　Ｃａｐｉｔａｌ　Ｐａｒｔｎｅｒｓ　ＬＬＣ変更報告書
          2024-07-19 15:09S100U2P3Ｇｒｅｅｎｏａｋｓ　Ｃａｐｉｔａｌ　Ｐａｒｔｎｅｒｓ　ＬＬＣ変更報告書
          2024-12-17 15:47S100UYIA寺田　親弘訂正報告書（大量保有報告書・変更報告書）
          2024-12-17 15:47S100UYIG寺田　親弘訂正報告書（大量保有報告書・変更報告書）
          2024-12-17 15:48S100UYIH寺田　親弘訂正報告書（大量保有報告書・変更報告書）
          2024-12-17 15:49S100UYIS寺田　親弘変更報告書
          2025-03-14 15:42S100VEM7寺田　親弘変更報告書
          2025-04-04 15:56S100VKL3寺田　親弘変更報告書
          2025-04-07 11:06S100VKQF寺田　親弘訂正報告書（大量保有報告書・変更報告書）
          2026-01-09 09:21S100XDFB寺田　親弘訂正報告書（大量保有報告書・変更報告書）
          2026-01-09 09:25S100XDFH寺田　親弘訂正報告書（大量保有報告書・変更報告書）
          2026-01-09 09:26S100XDFN寺田　親弘訂正報告書（大量保有報告書・変更報告書）
          2026-01-09 09:46S100XBPY寺田　親弘変更報告書
          2026-02-20 10:09S100XKPG寺田　親弘変更報告書
          2026-03-02 11:22S100XN23寺田　親弘変更報告書