[4443]Ｓａｎｓａｎ:【名刺管理】法人向け、個人向けアプリも
Yahoo! 【プライム/25情報･通信業】 売上高:432020 当期純利益:4240 総資産:479840 時価:1415億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,020 | 1,044 | 994 | 1,023 | 3,791,900 | 1,319,100 | 93% | ▼▼ | 7777 | 0 | 2 | 63% | 0% |
| 20260225 | 1,048 | 1,094 | 1,041 | 1,077 | 2,565,100 | -1,226,800 | 105% | ▲ | 2222 | 0 | 2 | 67% | 5% |
| 20260319 | 1,116 | 1,130 | 1,100 | 1,112 | 1,762,100 | 99,300 | 97% | ▼ | 7777 | 0 | 0 | 87% | 9% |
| 20260323 | 1,131 | 1,165 | 1,111 | 1,114 | 1,982,600 | 220,500 | 100% | ▲ | 1111 | 0 | 0 | 88% | 9% |
| 20260326 | 1,115 | 1,129 | 1,087 | 1,119 | 2,729,500 | 1,078,700 | 99% | ▼▼ | 7717 | 0 | 0 | 88% | 1% |
| 20260317 | 1,134 | 1,140 | 1,104 | 1,122 | 1,297,300 | -221,900 | 99% | ▼▼▼ | 8828 | 51 | 0 | 88% | 10% |
| 20260325 | 1,113 | 1,154 | 1,112 | 1,136 | 1,650,800 | 125,600 | 99% | ▼ | 1177 | 0 | 0 | 89% | 5% |
| 20260316 | 1,133 | 1,155 | 1,124 | 1,136 | 1,519,200 | 139,400 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 11% |
| 20260303 | 1,178 | 1,183 | 1,124 | 1,136 | 1,858,900 | -339,900 | 99% | ▼▼ | 8828 | 0 | 4 | 77% | 11% |
| 20260304 | 1,161 | 1,165 | 1,117 | 1,138 | 2,696,200 | 837,300 | 100% | ▲ | 7771 | 0 | 3 | 80% | 11% |
| 20260318 | 1,120 | 1,144 | 1,106 | 1,143 | 1,662,800 | 365,500 | 102% | ▲ | 1171 | 0 | 0 | 90% | 12% |
| 20260324 | 1,136 | 1,152 | 1,111 | 1,147 | 1,525,200 | -457,400 | 103% | ▲▲ | 8522 | 0 | 0 | 90% | 12% |
| 20260313 | 1,181 | 1,197 | 1,148 | 1,148 | 1,379,800 | -1,559,200 | 97% | ▼ | 8888 | 0 | 0 | 90% | 12% |
| 20260302 | 1,162 | 1,185 | 1,142 | 1,151 | 2,198,800 | -2,387,800 | 98% | ▼ | 8888 | 0 | 5 | 77% | 13% |
| 20260226 | 1,088 | 1,175 | 1,080 | 1,166 | 5,457,700 | 2,892,600 | 108% | ▲▲ | 1111 | 40 | 1 | 76% | 14% |
| 20260311 | 1,199 | 1,206 | 1,166 | 1,168 | 2,778,200 | 1,000 | 96% | ▼▼ | 7117 | 0 | 0 | 91% | 14% |
| 20260227 | 1,196 | 1,219 | 1,153 | 1,174 | 4,586,600 | -871,100 | 101% | ▲▲▲ | 2222 | 0 | 7 | 79% | 15% |
| 20260305 | 1,168 | 1,197 | 1,166 | 1,178 | 2,883,700 | 187,500 | 104% | ▲▲ | 1111 | 40 | 2 | 92% | 15% |
| 20260312 | 1,187 | 1,206 | 1,162 | 1,180 | 2,939,000 | 160,800 | 101% | ▲ | 4771 | 0 | 0 | 93% | 15% |
| 20260310 | 1,184 | 1,226 | 1,163 | 1,223 | 2,777,200 | -1,445,000 | 96% | ▼ | 8888 | 0 | 0 | 96% | 20% |
| 20260306 | 1,208 | 1,261 | 1,192 | 1,240 | 3,587,900 | 704,200 | 105% | ▲▲▲ | 1111 | 40 | 2 | 97% | 21% |
| 20260309 | 1,215 | 1,283 | 1,196 | 1,273 | 4,222,200 | 634,300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2,822,000 | 417,500 | 1,262,200 | 22,400 | 1,559,800 | 395,100 |
| 2026-03-06 | 2,620,600 | 338,700 | 1,187,900 | 25,200 | 1,432,700 | 313,500 |
| 2026-03-13 | 2,471,800 | 315,700 | 1,151,200 | 25,100 | 1,320,600 | 290,600 |
| 2026-03-19 | 2,477,400 | 302,200 | 1,123,200 | 21,500 | 1,354,200 | 280,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-29 14:48 | S100T6BY | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 14:50 | S100T6C2 | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 14:52 | S100T6C5 | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 14:53 | S100T6C8 | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 15:00 | S100T6CA | 寺田 親弘 | 変更報告書 |
| 2024-03-29 15:00 | S100T6CD | 寺田 親弘 | 変更報告書 |
| 2024-04-16 15:02 | S100TA51 | 寺田 親弘 | 変更報告書 |
| 2024-04-22 15:02 | S100TAMX | Ｇｒｅｅｎｏａｋｓ Ｃａｐｉｔａｌ Ｐａｒｔｎｅｒｓ ＬＬＣ | 変更報告書 |
| 2024-07-19 15:09 | S100U2P3 | Ｇｒｅｅｎｏａｋｓ Ｃａｐｉｔａｌ Ｐａｒｔｎｅｒｓ ＬＬＣ | 変更報告書 |
| 2024-12-17 15:47 | S100UYIA | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-17 15:47 | S100UYIG | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-17 15:48 | S100UYIH | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-17 15:49 | S100UYIS | 寺田 親弘 | 変更報告書 |
| 2025-03-14 15:42 | S100VEM7 | 寺田 親弘 | 変更報告書 |
| 2025-04-04 15:56 | S100VKL3 | 寺田 親弘 | 変更報告書 |
| 2025-04-07 11:06 | S100VKQF | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-09 09:21 | S100XDFB | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-09 09:25 | S100XDFH | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-09 09:26 | S100XDFN | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-09 09:46 | S100XBPY | 寺田 親弘 | 変更報告書 |
| 2026-02-20 10:09 | S100XKPG | 寺田 親弘 | 変更報告書 |
| 2026-03-02 11:22 | S100XN23 | 寺田 親弘 | 変更報告書 |
| 2026-03-09 15:32 | S100XPHL | Ｇｒｅｅｎｏａｋｓ Ｃａｐｉｔａｌ Ｐａｒｔｎｅｒｓ ＬＬＣ | 変更報告書 |
| 2026-03-17 15:33 | S100XR5O | Ｇｒｅｅｎｏａｋｓ Ｃａｐｉｔａｌ Ｐａｒｔｎｅｒｓ ＬＬＣ | 変更報告書 |