[4443]Ｓａｎｓａｎ:【名刺管理】法人向け、個人向けアプリも
Yahoo! 【プライム/25情報･通信業】 売上高:432020 当期純利益:4240 総資産:479840 時価:2193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251215 | 1,668 | 1,721 | 1,657 | 1,696 | 392,700 | -274,900 | 101% | ▲▲ | 2222 | 0 | 9 | 96% | 7% |
| 20251224 | 1,728 | 1,738 | 1,718 | 1,735 | 317,400 | -148,800 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20251208 | 1,651 | 1,667 | 1,625 | 1,665 | 301,400 | -141,900 | 102% | ▲ | 8882 | 0 | 10 | 94% | 2% |
| 20251222 | 1,743 | 1,749 | 1,669 | 1,700 | 404,200 | -123,300 | 98% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20251202 | 1,667 | 1,675 | 1,648 | 1,669 | 233,600 | -111,100 | 101% | ▲ | 8882 | 0 | 18 | 94% | 2% |
| 20251218 | 1,697 | 1,715 | 1,692 | 1,711 | 425,200 | -110,300 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 8% |
| 20251201 | 1,680 | 1,702 | 1,657 | 1,658 | 344,700 | -49,600 | 98% | ▼▼▼ | 8888 | 24 | 19 | 91% | 1% |
| 20251204 | 1,657 | 1,692 | 1,648 | 1,692 | 294,400 | -38,000 | 103% | ▲ | 2282 | 51 | 16 | 95% | 3% |
| 20251229 | 1,789 | 1,793 | 1,749 | 1,765 | 316,900 | -35,000 | 99% | ▼ | 2828 | 51 | 0 | 99% | 11% |
| 20251226 | 1,777 | 1,792 | 1,768 | 1,779 | 351,900 | -26,100 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 12% |
| 20251128 | 1,717 | 1,719 | 1,683 | 1,686 | 394,300 | 7,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20251216 | 1,707 | 1,710 | 1,683 | 1,688 | 406,200 | 13,500 | 100% | ▼ | 7117 | 0 | 0 | 96% | 6% |
| 20251210 | 1,657 | 1,659 | 1,627 | 1,642 | 351,200 | 18,800 | 100% | ▼▼ | 7777 | 0 | 12 | 93% | 0% |
| 20251209 | 1,670 | 1,687 | 1,640 | 1,648 | 332,400 | 31,000 | 99% | ▼ | 1117 | 0 | 13 | 93% | 0% |
| 20251225 | 1,750 | 1,784 | 1,733 | 1,778 | 378,000 | 60,600 | 102% | ▲▲▲ | 1111 | 51 | 0 | 100% | 12% |
| 20251223 | 1,720 | 1,746 | 1,713 | 1,732 | 466,200 | 62,000 | 102% | ▲ | 7171 | 0 | 0 | 98% | 9% |
| 20251203 | 1,674 | 1,686 | 1,642 | 1,642 | 332,400 | 98,800 | 98% | ▼ | 1717 | 0 | 17 | 93% | 0% |
| 20251219 | 1,727 | 1,760 | 1,707 | 1,737 | 527,500 | 102,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251230 | 1,751 | 1,753 | 1,724 | 1,734 | 427,000 | 110,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20251212 | 1,623 | 1,694 | 1,617 | 1,682 | 667,600 | 124,400 | 106% | ▲ | 1171 | 0 | 4 | 95% | 6% |
| 20251217 | 1,710 | 1,714 | 1,680 | 1,710 | 535,500 | 129,300 | 101% | ▲ | 1711 | 0 | 0 | 97% | 7% |
| 20251205 | 1,674 | 1,696 | 1,640 | 1,640 | 443,300 | 148,900 | 97% | ▼ | 1717 | 0 | 15 | 92% | 0% |
| 20251211 | 1,632 | 1,640 | 1,590 | 1,591 | 543,200 | 192,000 | 97% | ▼▼▼ | 7777 | 24 | 7 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 674,400 | 215,600 | 280,500 | 47,400 | 393,900 | 168,200 |
| 2025-12-05 | 700,500 | 213,300 | 282,400 | 47,400 | 418,100 | 165,900 |
| 2025-12-12 | 656,700 | 295,000 | 273,600 | 47,700 | 383,100 | 247,300 |
| 2025-12-19 | 637,500 | 286,400 | 266,200 | 48,500 | 371,300 | 237,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-29 14:48 | S100T6BY | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 14:50 | S100T6C2 | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 14:52 | S100T6C5 | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 14:53 | S100T6C8 | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 15:00 | S100T6CA | 寺田 親弘 | 変更報告書 |
| 2024-03-29 15:00 | S100T6CD | 寺田 親弘 | 変更報告書 |
| 2024-04-16 15:02 | S100TA51 | 寺田 親弘 | 変更報告書 |
| 2024-04-22 15:02 | S100TAMX | Ｇｒｅｅｎｏａｋｓ Ｃａｐｉｔａｌ Ｐａｒｔｎｅｒｓ ＬＬＣ | 変更報告書 |
| 2024-07-19 15:09 | S100U2P3 | Ｇｒｅｅｎｏａｋｓ Ｃａｐｉｔａｌ Ｐａｒｔｎｅｒｓ ＬＬＣ | 変更報告書 |
| 2024-12-17 15:47 | S100UYIA | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-17 15:47 | S100UYIG | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-17 15:48 | S100UYIH | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-17 15:49 | S100UYIS | 寺田 親弘 | 変更報告書 |
| 2025-03-14 15:42 | S100VEM7 | 寺田 親弘 | 変更報告書 |
| 2025-04-04 15:56 | S100VKL3 | 寺田 親弘 | 変更報告書 |
| 2025-04-07 11:06 | S100VKQF | 寺田 親弘 | 訂正報告書（大量保有報告書・変更報告書） |