[7167]めぶきＦＧ:【地銀】常陽銀行と足利銀行を傘下に持ち南関東に攻勢
Yahoo! 【プライム/28銀行業】 売上高:3601630 当期純利益:582280 総資産:214084000 時価:10591億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 966 | 984 | 965 | 979 | 2,266,100 | -531,400 | 100% | ▲▲▲▲ | 8882 | 51 | 10 | 100% | 10% |
| 20251117 | 974 | 984 | 956 | 966 | 2,083,900 | -182,200 | 99% | ▼ | 8828 | 51 | 10 | 99% | 6% |
| 20251118 | 954 | 962 | 929 | 930 | 2,446,800 | 362,900 | 96% | ▼▼ | 7777 | 51 | 7 | 95% | 2% |
| 20251119 | 945 | 956 | 929 | 938 | 2,350,900 | -95,900 | 101% | ▲ | 8582 | 0 | 5 | 96% | 3% |
| 20251120 | 954 | 956 | 942 | 950 | 1,679,300 | -671,600 | 101% | ▲▲ | 5222 | 51 | 5 | 97% | 4% |
| 20251121 | 938 | 968 | 935 | 959 | 3,275,200 | 1,595,900 | 101% | ▲▲▲ | 1771 | 0 | 3 | 98% | 5% |
| 20251125 | 973 | 976 | 958 | 966 | 2,659,500 | -615,700 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 99% | 5% |
| 20251126 | 975 | 999 | 967 | 998 | 3,831,900 | 1,172,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20251127 | 1,000 | 1,018 | 1,000 | 1,006 | 2,557,500 | -1,274,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 9% |
| 20251128 | 1,006 | 1,028 | 1,004 | 1,020 | 2,124,300 | -433,200 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 10% |
| 20251201 | 1,035 | 1,055 | 1,031 | 1,036 | 3,376,700 | 1,252,400 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251202 | 1,041 | 1,059 | 1,025 | 1,032 | 2,756,500 | -620,200 | 100% | ▼ | 2828 | 0 | 0 | 100% | 11% |
| 20251203 | 1,029 | 1,031 | 1,009 | 1,013 | 2,036,700 | -719,800 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20251204 | 1,014 | 1,038 | 1,006 | 1,038 | 2,062,000 | 25,300 | 102% | ▲ | 1771 | 0 | 8 | 100% | 12% |
| 20251205 | 1,034 | 1,037 | 1,019 | 1,034 | 1,478,300 | -583,700 | 100% | ▼ | 8228 | 51 | 0 | 100% | 11% |
| 20251208 | 1,038 | 1,041 | 1,017 | 1,022 | 1,525,200 | 46,900 | 99% | ▼▼ | 1717 | 51 | 0 | 99% | 10% |
| 20251209 | 1,040 | 1,048 | 1,029 | 1,041 | 2,298,800 | 773,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251210 | 1,042 | 1,044 | 1,029 | 1,040 | 1,325,100 | -973,700 | 100% | ▼ | 8528 | 51 | 0 | 100% | 12% |
| 20251211 | 1,050 | 1,055 | 1,027 | 1,029 | 1,467,800 | 142,700 | 99% | ▼▼ | 1717 | 51 | 0 | 99% | 11% |
| 20251212 | 1,040 | 1,060 | 1,017 | 1,052 | 2,965,800 | 1,498,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 13% |
| 20251215 | 1,051 | 1,073 | 1,050 | 1,073 | 1,962,100 | -1,003,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 745,800 | 169,900 | 356,700 | 62,700 | 389,100 | 107,200 |
| 2025-11-28 | 625,900 | 174,800 | 306,700 | 62,000 | 319,200 | 112,800 |
| 2025-11-21 | 778,900 | 177,900 | 358,900 | 59,700 | 420,000 | 118,200 |
| 2025-11-14 | 744,500 | 189,000 | 357,500 | 60,900 | 387,000 | 128,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-07 10:14 | S100VP7H | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |
| 2025-04-07 10:26 | S100VKDM | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |