[7167]めぶきＦＧ:【地銀】常陽銀行と足利銀行を傘下に持ち南関東に攻勢
Yahoo! 【プライム/28銀行業】 売上高:3601630 当期純利益:582280 総資産:214084000 時価:13789億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,282 | 1,285 | 1,238 | 1,245 | 2,903,300 | 587,200 | 97% | ▼▼▼▼ | 7777 | 24 | 11 | 92% | 4% |
| 20260423 | 1,232 | 1,242 | 1,216 | 1,236 | 2,492,700 | -410,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 4 | 91% | 4% |
| 20260424 | 1,236 | 1,236 | 1,210 | 1,222 | 2,976,800 | 484,100 | 99% | ▼▼▼▼▼▼ | 7717 | 24 | 3 | 90% | 2% |
| 20260427 | 1,206 | 1,239 | 1,192 | 1,234 | 2,242,900 | -733,900 | 101% | ▲ | 2882 | 0 | 2 | 91% | 3% |
| 20260428 | 1,250 | 1,320 | 1,242 | 1,320 | 2,983,200 | 740,300 | 107% | ▲▲ | 1111 | 40 | 1 | 97% | 8% |
| 20260430 | 1,296 | 1,300 | 1,269 | 1,299 | 2,560,300 | -422,900 | 98% | ▼ | 8228 | 0 | 6 | 96% | 6% |
| 20260501 | 1,296 | 1,309 | 1,277 | 1,296 | 2,171,400 | -388,900 | 100% | ▼▼ | 2288 | 0 | 5 | 96% | 6% |
| 20260507 | 1,345 | 1,361 | 1,320 | 1,345 | 4,728,000 | 2,556,600 | 104% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260508 | 1,316 | 1,327 | 1,279 | 1,314 | 2,637,100 | -2,090,900 | 98% | ▼ | 8888 | 0 | 9 | 97% | 7% |
| 20260511 | 1,303 | 1,342 | 1,300 | 1,338 | 2,011,400 | -625,700 | 102% | ▲ | 2282 | 0 | 4 | 99% | 9% |
| 20260512 | 1,350 | 1,369 | 1,333 | 1,363 | 2,010,300 | -1,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260513 | 1,363 | 1,400 | 1,337 | 1,367 | 3,722,500 | 1,712,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260514 | 1,365 | 1,386 | 1,353 | 1,371 | 2,772,200 | -950,300 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20260515 | 1,385 | 1,403 | 1,361 | 1,378 | 2,181,400 | -590,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260518 | 1,379 | 1,390 | 1,351 | 1,367 | 2,254,100 | 72,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20260519 | 1,387 | 1,394 | 1,358 | 1,366 | 2,100,100 | -154,000 | 100% | ▼▼ | 2228 | 51 | 0 | 99% | 12% |
| 20260520 | 1,396 | 1,406 | 1,367 | 1,386 | 2,293,300 | 193,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260521 | 1,407 | 1,434 | 1,406 | 1,410 | 2,030,200 | -263,100 | 102% | ▲▲ | 2222 | 51 | 0 | 100% | 15% |
| 20260522 | 1,422 | 1,429 | 1,390 | 1,397 | 1,883,200 | -147,000 | 99% | ▼ | 8828 | 51 | 0 | 99% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 646,800 | 85,000 | 426,700 | 14,300 | 220,100 | 70,700 |
| 2026-05-01 | 522,300 | 63,900 | 281,600 | 14,300 | 240,700 | 49,600 |
| 2026-04-24 | 479,600 | 68,300 | 202,600 | 13,900 | 277,000 | 54,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-18 15:06 | S100XLSS | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |
| 2025-05-07 10:14 | S100VP7H | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |
| 2025-04-07 10:26 | S100VKDM | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |