[7167]めぶきＦＧ:【地銀】常陽銀行と足利銀行を傘下に持ち南関東に攻勢
Yahoo! 【プライム/28銀行業】 売上高:3601630 当期純利益:582280 総資産:214084000 時価:12792億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,236 | 1,236 | 1,210 | 1,222 | 2,976,800 | 484,100 | 99% | ▼▼▼▼▼▼ | 7717 | 24 | 3 | 90% | 2% |
| 20260427 | 1,206 | 1,239 | 1,192 | 1,234 | 2,242,900 | -733,900 | 101% | ▲ | 2882 | 0 | 2 | 91% | 3% |
| 20260423 | 1,232 | 1,242 | 1,216 | 1,236 | 2,492,700 | -410,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 4 | 91% | 4% |
| 20260422 | 1,282 | 1,285 | 1,238 | 1,245 | 2,903,300 | 587,200 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 4% |
| 20260501 | 1,296 | 1,309 | 1,277 | 1,296 | 2,171,400 | -388,900 | 100% | ▼▼ | 2288 | 0 | 0 | 96% | 6% |
| 20260430 | 1,296 | 1,300 | 1,269 | 1,299 | 2,560,300 | -422,900 | 98% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20260421 | 1,318 | 1,321 | 1,282 | 1,282 | 2,316,100 | 880,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 7% |
| 20260428 | 1,250 | 1,320 | 1,242 | 1,320 | 2,983,200 | 740,300 | 107% | ▲▲ | 1111 | 40 | 1 | 97% | 8% |
| 20260402 | 1,337 | 1,340 | 1,275 | 1,276 | 3,117,400 | -571,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20260420 | 1,353 | 1,357 | 1,317 | 1,318 | 1,435,500 | -69,600 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 10% |
| 20260403 | 1,292 | 1,299 | 1,278 | 1,286 | 1,936,100 | -1,181,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20260407 | 1,307 | 1,326 | 1,303 | 1,308 | 1,916,200 | -7,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260406 | 1,286 | 1,307 | 1,280 | 1,302 | 1,923,600 | -12,500 | 101% | ▲▲ | 2282 | 0 | 3 | 100% | 13% |
| 20260401 | 1,290 | 1,308 | 1,264 | 1,303 | 3,689,000 | 1,046,500 | 109% | ▲ | 1111 | 0 | 12 | 100% | 13% |
| 20260417 | 1,354 | 1,364 | 1,339 | 1,344 | 1,505,100 | 49,100 | 99% | ▼ | 7777 | 51 | 0 | 99% | 16% |
| 20260414 | 1,349 | 1,353 | 1,334 | 1,344 | 1,404,200 | -645,200 | 100% | ▼▼ | 8228 | 51 | 0 | 99% | 16% |
| 20260413 | 1,345 | 1,361 | 1,332 | 1,344 | 2,049,400 | -4,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20260415 | 1,360 | 1,377 | 1,351 | 1,354 | 1,765,400 | 361,200 | 101% | ▲ | 1111 | 51 | 0 | 100% | 17% |
| 20260416 | 1,364 | 1,371 | 1,355 | 1,356 | 1,456,000 | -309,400 | 100% | ▲▲ | 8222 | 51 | 0 | 100% | 17% |
| 20260410 | 1,356 | 1,381 | 1,352 | 1,354 | 2,054,300 | -1,094,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260409 | 1,352 | 1,364 | 1,338 | 1,349 | 3,148,900 | 102,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 17% |
| 20260408 | 1,390 | 1,399 | 1,346 | 1,353 | 3,046,200 | 1,130,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 407,700 | 93,600 | 180,200 | 14,100 | 227,500 | 79,500 |
| 2026-04-10 | 383,100 | 96,900 | 174,500 | 18,400 | 208,600 | 78,500 |
| 2026-04-17 | 400,200 | 74,800 | 174,100 | 14,900 | 226,100 | 59,900 |
| 2026-04-24 | 479,600 | 68,300 | 202,600 | 13,900 | 277,000 | 54,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 10:26 | S100VKDM | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-07 10:14 | S100VP7H | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |
| 2026-02-18 15:06 | S100XLSS | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |