[8015]豊田通商:【商社】金属・自動車、機械・エネルギー・化学品も
Yahoo! 【プライム/26卸売業】 売上高:103095500 当期純利益:3625060 総資産:70574600 時価:73417億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 5,929 | 5,959 | 5,766 | 5,862 | 3,374,800 | 856,600 | 106% | ▲▲ | 1111 | 40 | 19 | 100% | 16% |
| 20260114 | 5,900 | 5,964 | 5,845 | 5,964 | 2,259,500 | -1,115,300 | 102% | ▲▲▲ | 2282 | 0 | 17 | 100% | 17% |
| 20260115 | 6,000 | 6,196 | 5,980 | 6,124 | 3,129,400 | 869,900 | 103% | ▲▲▲▲ | 1111 | 41 | 17 | 100% | 20% |
| 20260116 | 6,024 | 6,141 | 6,020 | 6,094 | 1,884,800 | -1,244,600 | 100% | ▼ | 8228 | 0 | 16 | 100% | 19% |
| 20260119 | 5,949 | 5,993 | 5,789 | 5,846 | 3,344,700 | 1,459,900 | 96% | ▼▼ | 7777 | 0 | 15 | 95% | 14% |
| 20260120 | 5,863 | 5,881 | 5,775 | 5,796 | 2,155,700 | -1,189,000 | 99% | ▼▼▼ | 8888 | 24 | 13 | 95% | 13% |
| 20260121 | 5,671 | 5,802 | 5,650 | 5,802 | 2,217,700 | 62,000 | 100% | ▲ | 7771 | 0 | 11 | 95% | 10% |
| 20260122 | 5,826 | 5,861 | 5,697 | 5,697 | 2,314,600 | 96,900 | 98% | ▼ | 1117 | 0 | 11 | 93% | 8% |
| 20260123 | 5,716 | 5,792 | 5,670 | 5,758 | 1,986,100 | -328,500 | 101% | ▲ | 8882 | 51 | 9 | 94% | 9% |
| 20260126 | 5,576 | 5,638 | 5,530 | 5,576 | 2,144,900 | 158,800 | 97% | ▼ | 7777 | 51 | 8 | 91% | 6% |
| 20260127 | 5,573 | 5,671 | 5,521 | 5,657 | 1,935,900 | -209,000 | 101% | ▲ | 2882 | 51 | 7 | 92% | 7% |
| 20260128 | 5,502 | 5,624 | 5,487 | 5,582 | 1,828,800 | -107,100 | 99% | ▼ | 8888 | 51 | 6 | 91% | 6% |
| 20260129 | 5,540 | 5,615 | 5,494 | 5,567 | 1,973,200 | 144,400 | 100% | ▼▼ | 7117 | 51 | 5 | 91% | 6% |
| 20260130 | 5,540 | 5,616 | 5,521 | 5,606 | 2,422,100 | 448,900 | 101% | ▲ | 1141 | 0 | 4 | 92% | 6% |
| 20260202 | 5,743 | 5,769 | 5,531 | 5,566 | 1,852,300 | -569,800 | 99% | ▼ | 2228 | 0 | 3 | 91% | 1% |
| 20260203 | 5,766 | 5,782 | 5,601 | 5,751 | 2,945,100 | 1,092,800 | 103% | ▲ | 1111 | 0 | 2 | 94% | 5% |
| 20260204 | 5,746 | 6,136 | 5,665 | 6,083 | 3,311,900 | 366,800 | 106% | ▲▲ | 1171 | 0 | 1 | 99% | 11% |
| 20260205 | 6,320 | 6,343 | 6,108 | 6,215 | 3,533,100 | 221,200 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20260206 | 6,190 | 6,334 | 6,140 | 6,334 | 1,791,500 | -1,741,600 | 102% | ▲▲▲▲ | 8282 | 0 | 2 | 100% | 14% |
| 20260209 | 6,734 | 6,807 | 6,612 | 6,717 | 3,415,100 | 1,623,600 | 106% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260210 | 6,726 | 6,741 | 6,535 | 6,598 | 3,100,800 | -314,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 19% |
| 20260212 | 6,798 | 6,969 | 6,770 | 6,912 | 2,812,700 | -288,100 | 105% | ▲ | 2222 | 0 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 668,000 | 85,900 | 458,000 | 47,800 | 210,000 | 38,100 |
| 2026-01-30 | 853,400 | 72,600 | 512,600 | 47,800 | 340,800 | 24,800 |
| 2026-01-23 | 831,600 | 76,100 | 516,800 | 48,200 | 314,800 | 27,900 |
| 2026-01-16 | 669,600 | 101,000 | 468,800 | 49,400 | 200,800 | 51,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP5R | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-25 11:17 | S100W4GV | 株式会社豊田自動織機 | 変更報告書 |
| 2025-06-09 15:36 | S100VWDJ | 株式会社豊田自動織機 | 変更報告書 |
| 2025-02-03 11:30 | S100V5G2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-29 14:08 | S100U3Q5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |