[3110]日東紡:【綿紡】綿紡、ガラス繊維、ヘルスケアなど事業の多角化進む
Yahoo! 【プライム/ガラス･土石製品】 売上高:1090350 当期純利益:128370 総資産:2231050 時価:2153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 6,500 | 6,580 | 6,400 | 6,510 | 362,300 | -149,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 15% |
| 20250729 | 6,110 | 6,240 | 6,040 | 6,240 | 920,400 | 558,100 | 96% | ▼ | 7777 | 0 | 3 | 92% | 11% |
| 20250730 | 6,240 | 6,330 | 6,140 | 6,330 | 487,000 | -433,400 | 101% | ▲ | 2222 | 0 | 2 | 94% | 12% |
| 20250731 | 6,340 | 6,740 | 6,340 | 6,700 | 600,100 | 113,100 | 106% | ▲▲ | 1111 | 40 | 1 | 99% | 16% |
| 20250801 | 6,670 | 6,730 | 6,390 | 6,500 | 784,700 | 184,600 | 97% | ▼ | 7117 | 0 | 0 | 96% | 9% |
| 20250804 | 5,800 | 5,800 | 5,500 | 5,500 | 2,888,100 | 2,103,400 | 85% | ▼▼ | 7777 | 0 | 7 | 81% | 0% |
| 20250805 | 5,600 | 5,870 | 5,460 | 5,690 | 1,742,900 | -1,145,200 | 103% | ▲ | 2882 | 0 | 6 | 84% | 3% |
| 20250806 | 5,690 | 5,760 | 5,330 | 5,380 | 1,439,800 | -303,100 | 95% | ▼ | 8828 | 0 | 5 | 79% | 0% |
| 20250807 | 5,340 | 5,410 | 5,290 | 5,400 | 713,500 | -726,300 | 100% | ▲ | 8882 | 0 | 3 | 80% | 0% |
| 20250808 | 5,420 | 5,650 | 5,410 | 5,580 | 770,800 | 57,300 | 103% | ▲▲ | 1111 | 40 | 2 | 82% | 4% |
| 20250812 | 5,620 | 5,890 | 5,590 | 5,860 | 690,100 | -80,700 | 105% | ▲▲▲ | 2222 | 0 | 2 | 87% | 9% |
| 20250813 | 6,200 | 6,290 | 6,010 | 6,210 | 1,149,500 | 459,400 | 106% | ▲▲▲▲ | 1111 | 40 | 0 | 92% | 15% |
| 20250814 | 5,910 | 6,150 | 5,880 | 6,110 | 638,800 | -510,700 | 98% | ▼ | 8888 | 51 | 0 | 91% | 14% |
| 20250815 | 5,920 | 5,980 | 5,820 | 5,930 | 686,700 | 47,900 | 97% | ▼▼ | 7717 | 0 | 0 | 89% | 10% |
| 20250818 | 5,930 | 5,930 | 5,660 | 5,660 | 782,100 | 95,400 | 95% | ▼▼▼ | 7717 | 24 | 0 | 84% | 5% |
| 20250819 | 5,620 | 5,710 | 5,580 | 5,620 | 626,500 | -155,600 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 84% | 4% |
| 20250820 | 5,530 | 5,560 | 5,250 | 5,300 | 1,089,200 | 462,700 | 94% | ▼▼▼▼▼ | 7777 | 24 | 0 | 79% | 0% |
| 20250821 | 5,400 | 5,600 | 5,370 | 5,450 | 809,200 | -280,000 | 103% | ▲ | 2282 | 0 | 5 | 81% | 3% |
| 20250822 | 5,420 | 5,530 | 5,410 | 5,430 | 327,400 | -481,800 | 100% | ▼ | 8228 | 0 | 4 | 81% | 2% |
| 20250825 | 5,480 | 5,670 | 5,450 | 5,630 | 501,100 | 173,700 | 104% | ▲ | 1111 | 0 | 0 | 84% | 6% |
| 20250826 | 5,560 | 5,690 | 5,490 | 5,650 | 440,500 | -60,600 | 100% | ▲▲ | 2222 | 51 | 0 | 84% | 7% |
| 20250827 | 5,630 | 5,730 | 5,540 | 5,710 | 469,600 | 29,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 85% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 406,000 | 54,700 | 154,300 | 12,800 | 251,700 | 41,900 |
| 2025-08-15 | 315,000 | 73,700 | 106,300 | 16,000 | 208,700 | 57,700 |
| 2025-08-08 | 340,300 | 62,000 | 108,100 | 13,300 | 232,200 | 48,700 |
| 2025-08-01 | 213,700 | 99,900 | 83,300 | 21,600 | 130,400 | 78,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 10:38 | S100WKKA | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-07 10:56 | S100WB74 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRT3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 10:09 | S100VFSE | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-11-21 09:08 | S100USZV | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:20 | S100UGW7 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-13 09:03 | S100UCUU | 三井住友信託銀行株式会社 | 変更報告書 |
| 2024-08-28 09:34 | S100UA25 | 三井住友信託銀行株式会社 | 変更報告書 |
| 2024-05-21 09:35 | S100TGF6 | 三井住友信託銀行株式会社 | 変更報告書 |
| 2024-05-09 09:09 | S100TD3G | 三井住友信託銀行株式会社 | 変更報告書 |