[3110]日東紡:【綿紡】綿紡、ガラス繊維、ヘルスケアなど事業の多角化進む
Yahoo! 【プライム/11ガラス･土石製品】 売上高:1090350 当期純利益:128370 総資産:2231050 時価:7088億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 12,620 | 13,090 | 12,130 | 12,600 | 3,129,000 | -850,400 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 24% |
| 20260114 | 13,100 | 13,200 | 12,720 | 13,060 | 1,816,300 | -1,312,700 | 104% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 28% |
| 20260115 | 13,160 | 13,500 | 12,940 | 13,320 | 1,486,300 | -330,000 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 31% |
| 20260116 | 14,000 | 14,830 | 13,830 | 14,370 | 3,089,500 | 1,603,200 | 108% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 41% |
| 20260119 | 14,360 | 16,030 | 14,300 | 15,530 | 3,690,700 | 601,200 | 108% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 52% |
| 20260120 | 15,850 | 15,880 | 14,790 | 15,300 | 2,405,600 | -1,285,100 | 99% | ▼ | 8228 | 0 | 3 | 99% | 50% |
| 20260121 | 14,600 | 16,180 | 14,500 | 16,090 | 2,579,300 | 173,700 | 105% | ▲ | 1771 | 22 | 1 | 100% | 58% |
| 20260122 | 16,340 | 17,840 | 15,950 | 17,580 | 4,159,200 | 1,579,900 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 72% |
| 20260123 | 17,180 | 17,480 | 16,580 | 17,070 | 2,816,500 | -1,342,700 | 97% | ▼ | 8228 | 0 | 13 | 97% | 67% |
| 20260126 | 16,250 | 16,800 | 15,250 | 15,710 | 3,656,100 | 839,600 | 92% | ▼▼ | 7777 | 0 | 9 | 89% | 54% |
| 20260127 | 15,720 | 15,720 | 14,900 | 15,440 | 2,122,000 | -1,534,100 | 98% | ▼▼▼ | 8888 | 24 | 8 | 88% | 51% |
| 20260128 | 15,320 | 15,750 | 14,910 | 15,300 | 1,552,900 | -569,100 | 99% | ▼▼▼▼ | 2288 | 24 | 6 | 87% | 50% |
| 20260129 | 15,700 | 15,740 | 14,780 | 14,820 | 1,514,400 | -38,500 | 97% | ▼▼▼▼▼ | 8828 | 24 | 6 | 84% | 45% |
| 20260130 | 14,500 | 15,190 | 14,420 | 14,830 | 1,276,000 | -238,400 | 100% | ▲ | 8882 | 51 | 4 | 84% | 45% |
| 20260202 | 14,400 | 15,470 | 14,230 | 14,330 | 1,667,400 | 391,400 | 97% | ▼ | 1777 | 0 | 2 | 82% | 37% |
| 20260203 | 14,800 | 15,290 | 14,430 | 15,200 | 1,473,100 | -194,300 | 106% | ▲ | 8222 | 0 | 2 | 86% | 44% |
| 20260204 | 15,360 | 16,770 | 15,280 | 16,390 | 2,384,800 | 911,700 | 108% | ▲▲ | 1111 | 40 | 1 | 93% | 53% |
| 20260205 | 16,790 | 17,220 | 16,380 | 17,180 | 2,810,600 | 425,800 | 105% | ▲▲▲ | 1111 | 40 | 3 | 98% | 45% |
| 20260206 | 15,200 | 17,190 | 14,960 | 16,900 | 4,672,500 | 1,861,900 | 98% | ▼ | 7777 | 22 | 1 | 96% | 35% |
| 20260209 | 17,300 | 18,400 | 16,380 | 17,810 | 3,210,900 | -1,461,600 | 105% | ▲ | 2222 | 22 | 2 | 100% | 41% |
| 20260210 | 18,130 | 19,240 | 17,980 | 18,790 | 2,580,500 | -630,400 | 106% | ▲▲ | 2222 | 0 | 0 | 100% | 44% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 3110 | モルガン・スタンレーMUFG証券株式会社 | 202,967 | 1% | ▼ | -73,700 |
| 2026-02-06 | 3110 | GOLDMAN SACHS INTERNATIONAL | 527,813 | 1% | ▲ | 45,720 |
| 2026-02-06 | 3110 | Citigroup Global Markets Limited | 283,866 | 1% | ▲ | 31,226 |
| 2026-02-06 | 3110 | モルガン・スタンレーMUFG証券株式会社 | 276,667 | 1% | ▲ | 38,496 |
| 2026-02-06 | 3110 | JPM Securities Japan Co Ltd. | 336,316 | 1% | ▲ | |
| 2026-02-06 | 3110 | UBS AG | 272,269 | 1% | ▲ | 25,874 |
| 2026-02-05 | 3110 | GOLDMAN SACHS INTERNATIONAL | 482,093 | 1% | ▼ | -10,200 |
| 2026-02-05 | 3110 | UBS AG | 246,395 | 1% | ▼ | -24,700 |
| 2026-02-05 | 3110 | モルガン・スタンレーMUFG証券株式会社 | 238,171 | 1% | ▲ | |
| 2026-02-04 | 3110 | Citigroup Global Markets Limited | 252,640 | 1% | ▼ | -44,860 |
| 2026-02-04 | 3110 | GOLDMAN SACHS INTERNATIONAL | 492,293 | 1% | ▲ | 18,510 |
| 2026-02-04 | 3110 | MERRILL LYNCH INTERNATIONAL | 149,766 | 0% | ▼ | -40,843 |
| 2026-02-04 | 3110 | UBS AG | 271,095 | 1% | ▼ | -61,100 |
| 2026-02-03 | 3110 | GOLDMAN SACHS INTERNATIONAL | 473,783 | 1% | ▲ | 57,600 |
| 2026-02-02 | 3110 | MERRILL LYNCH INTERNATIONAL | 190,609 | 1% | ▼ | -19,000 |
| 2026-02-02 | 3110 | GOLDMAN SACHS INTERNATIONAL | 416,183 | 1% | ▲ | 92,950 |
| 2026-02-02 | 3110 | UBS AG | 332,195 | 1% | ▼ | -8,200 |
| 2026-01-30 | 3110 | UBS AG | 340,395 | 1% | ▲ | 29,500 |
| 2026-01-30 | 3110 | MERRILL LYNCH INTERNATIONAL | 209,609 | 1% | ▼ | -44,800 |
| 2026-01-30 | 3110 | GOLDMAN SACHS INTERNATIONAL | 323,233 | 1% | ▲ | 48,600 |
| 2026-01-29 | 3110 | UBS AG | 310,895 | 1% | ▲ | 36,310 |
| 2026-01-29 | 3110 | GOLDMAN SACHS INTERNATIONAL | 274,633 | 1% | ▼ | -41,810 |
| 2026-01-29 | 3110 | MERRILL LYNCH INTERNATIONAL | 254,409 | 1% | ▼ | -17,700 |
| 2026-01-28 | 3110 | MERRILL LYNCH INTERNATIONAL | 272,109 | 1% | ▼ | -4,300 |
| 2026-01-27 | 3110 | MERRILL LYNCH INTERNATIONAL | 276,409 | 1% | ▼ | -12,600 |
| 2026-01-26 | 3110 | GOLDMAN SACHS INTERNATIONAL | 316,443 | 1% | ▼ | -39,392 |
| 2026-01-26 | 3110 | MERRILL LYNCH INTERNATIONAL | 289,009 | 1% | ▲ | 15,600 |
| 2026-01-23 | 3110 | GOLDMAN SACHS INTERNATIONAL | 355,835 | 1% | ▲ | |
| 2026-01-23 | 3110 | MERRILL LYNCH INTERNATIONAL | 273,409 | 1% | ▼ | -65,100 |
| 2026-01-23 | 3110 | Nomura International plc | 186,875 | 0% | ▼ | -131,312 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 752,200 | 145,000 | 259,100 | 17,100 | 493,100 | 127,900 |
| 2026-01-30 | 811,700 | 155,600 | 290,700 | 23,400 | 521,000 | 132,200 |
| 2026-01-23 | 814,000 | 259,700 | 315,800 | 44,600 | 498,200 | 215,100 |
| 2026-01-16 | 636,900 | 217,600 | 282,800 | 50,200 | 354,100 | 167,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-04 15:34 | S100X7WG | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-21 10:25 | S100X5U1 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:13 | S100WTG0 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-09-22 10:49 | S100WPWX | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDV | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKA | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-07 10:56 | S100WB74 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRT3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 10:09 | S100VFSE | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-11-21 09:08 | S100USZV | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:20 | S100UGW7 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-13 09:03 | S100UCUU | 三井住友信託銀行株式会社 | 変更報告書 |
| 2024-08-28 09:34 | S100UA25 | 三井住友信託銀行株式会社 | 変更報告書 |
| 2024-05-21 09:35 | S100TGF6 | 三井住友信託銀行株式会社 | 変更報告書 |
| 2024-05-09 09:09 | S100TD3G | 三井住友信託銀行株式会社 | 変更報告書 |