[9697]カプコン:【ゲームソフト】新製品開発力に定評格闘ゲーム

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250929	3,997	4,034	3,893	3,919	2,281,200	-70,400	98%	▼	8888	0	5	95%	0%
20250930	3,954	4,048	3,926	4,023	2,334,600	53,400	103%	▲	1171	0	4	97%	3%
20251001	4,031	4,170	4,031	4,120	2,802,100	467,500	102%	▲▲	1111	40	3	99%	5%
20251002	4,112	4,130	4,020	4,095	2,146,200	-655,900	99%	▼	8828	0	5	99%	4%
20251003	4,282	4,335	4,220	4,266	3,091,400	945,200	104%	▲	1111	0	0	100%	9%
20251006	4,380	4,395	4,242	4,311	2,808,200	-283,200	101%	▲▲	2222	0	0	100%	10%
20251007	4,348	4,354	4,259	4,311	1,312,000	-1,496,200	100%	--	8285	0	0	100%	10%
20251008	4,370	4,464	4,346	4,355	1,705,000	393,000	101%	▲	1111	0	0	100%	11%
20251009	4,438	4,455	4,221	4,283	1,448,700	-256,300	98%	▼	8828	51	0	98%	9%
20251010	4,299	4,313	4,241	4,275	1,733,100	284,400	100%	▼▼	7177	0	0	98%	9%
20251014	4,135	4,217	4,098	4,123	2,223,000	489,900	96%	▼▼▼	7777	24	0	95%	5%
20251015	4,127	4,208	4,126	4,173	1,244,800	-978,200	101%	▲	8282	0	9	96%	6%
20251016	4,202	4,234	4,140	4,140	1,218,900	-25,900	99%	▼	2228	0	0	95%	6%
20251017	4,144	4,150	4,061	4,125	1,197,600	-21,300	100%	▼▼	8888	51	0	95%	5%
20251020	4,158	4,206	4,145	4,173	1,125,600	-72,000	101%	▲	2222	51	0	96%	6%
20251021	4,204	4,319	4,190	4,319	1,471,500	345,900	103%	▲▲	1111	40	0	99%	10%
20251022	4,309	4,368	4,268	4,268	1,667,100	195,600	99%	▼	1117	0	0	98%	9%
20251023	4,302	4,327	4,249	4,275	1,137,000	-530,100	100%	▲	8882	0	0	98%	9%
20251024	4,285	4,329	4,267	4,282	1,143,800	6,800	100%	▲▲	1171	0	0	98%	9%
20251027	4,309	4,347	4,294	4,341	1,010,200	-133,600	101%	▲▲▲	2222	0	0	100%	11%
20251028	4,363	4,376	4,324	4,331	1,625,500	615,300	100%	▼	1117	0	0	99%	8%

strdate	時間	企業名	タイトル	url
20250730	15:40	カプコン	2026年3月期第1四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-17	833,600	81,700	227,700	24,300	605,900	57,400
2025-10-10	815,700	112,000	228,300	34,600	587,400	77,400
2025-10-03	1,042,700	114,600	273,000	24,400	769,700	90,200