[4612]日本ペＨＤ:【塗料】建築、自動車用アジアでも積極展開
Yahoo!
【プライム/07化学】
売上高:16387200
当期純利益:1273370
総資産:30713800
時価:23302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250930 | 990 | 1,020 | 978 | 1,010 | 8,025,400 | 3,882,200 | 102% | ▲ | 1771 | 0 | 9 | 94% | 2% |
| 20251001 | 1,012 | 1,025 | 994 | 1,011 | 7,639,900 | -385,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251002 | 1,010 | 1,019 | 991 | 995 | 5,585,100 | -2,054,800 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 997 | 1,011 | 995 | 1,011 | 2,631,400 | -2,953,700 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251006 | 1,025 | 1,037 | 1,015 | 1,024 | 4,348,800 | 1,717,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251007 | 1,026 | 1,040 | 1,023 | 1,035 | 3,646,200 | -702,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251008 | 1,029 | 1,041 | 1,025 | 1,030 | 3,089,800 | -556,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251009 | 1,025 | 1,034 | 1,023 | 1,030 | 2,871,800 | -218,000 | 100% | -- | 8885 | 51 | 0 | 100% | 4% |
| 20251010 | 1,043 | 1,062 | 1,036 | 1,043 | 6,703,900 | 3,832,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251014 | 1,020 | 1,039 | 1,015 | 1,026 | 5,559,500 | -1,144,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251015 | 1,029 | 1,038 | 1,027 | 1,030 | 3,175,100 | -2,384,400 | 100% | ▲ | 8222 | 0 | 0 | 99% | 4% |
| 20251016 | 1,025 | 1,029 | 1,016 | 1,017 | 5,067,700 | 1,892,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251017 | 1,018 | 1,021 | 1,005 | 1,011 | 5,126,300 | 58,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251020 | 1,020 | 1,027 | 1,013 | 1,020 | 4,451,300 | -675,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251021 | 1,022 | 1,029 | 1,016 | 1,017 | 3,637,800 | -813,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251022 | 1,019 | 1,025 | 1,015 | 1,018 | 2,577,900 | -1,059,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251023 | 1,012 | 1,019 | 1,008 | 1,011 | 3,305,500 | 727,600 | 99% | ▼ | 7777 | 51 | 0 | 97% | 2% |
| 20251024 | 1,016 | 1,016 | 1,006 | 1,012 | 2,728,200 | -577,300 | 100% | ▲ | 8822 | 51 | 0 | 97% | 2% |
| 20251027 | 1,020 | 1,024 | 1,013 | 1,022 | 5,002,800 | 2,274,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251028 | 1,015 | 1,015 | 1,004 | 1,007 | 3,864,600 | -1,138,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251029 | 1,001 | 1,005 | 983 | 989 | 5,188,400 | 1,323,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 989 | 990 | 970 | 981 | 6,900,500 | 1,712,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251031 | 981 | 985 | 975 | 983 | 4,161,500 | -2,739,000 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251009 | 15:30 | 日ペイントＨＤ | 自己株式取得に係る事項の決定に関するお知らせ | |
| 20251002 | 15:30 | 日ペイントＨＤ | （訂正）特定子会社の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 2,318,500 | 147,300 | 876,500 | 104,600 | 1,442,000 | 42,700 |
| 2025-10-17 | 2,317,400 | 162,300 | 864,700 | 108,900 | 1,452,700 | 53,400 |
| 2025-10-10 | 2,462,200 | 160,900 | 879,600 | 113,400 | 1,582,600 | 47,500 |
| 2025-10-03 | 2,548,600 | 182,800 | 942,600 | 107,500 | 1,606,000 | 75,300 |
EDINET