[4612]日本ペＨＤ:【塗料】建築、自動車用アジアでも積極展開
Yahoo!
【プライム/07化学】
売上高:16387200
当期純利益:1273370
総資産:30713800
時価:24724億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250909 | 1,046 | 1,050 | 1,037 | 1,038 | 2,687,000 | -44,600 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250910 | 1,037 | 1,041 | 1,030 | 1,035 | 2,668,800 | -18,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20250911 | 1,032 | 1,045 | 1,026 | 1,029 | 4,363,500 | 1,694,700 | 99% | ▼▼▼▼ | 1777 | 24 | 0 | 91% | 0% |
| 20250912 | 1,031 | 1,039 | 1,026 | 1,033 | 3,300,800 | -1,062,700 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20250916 | 1,032 | 1,040 | 1,029 | 1,029 | 2,696,800 | -604,000 | 100% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20250917 | 1,021 | 1,024 | 1,010 | 1,019 | 3,263,800 | 567,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250918 | 1,023 | 1,026 | 1,012 | 1,015 | 3,118,900 | -144,900 | 100% | ▼▼▼ | 2228 | 24 | 0 | 93% | 0% |
| 20250919 | 1,017 | 1,018 | 991 | 998 | 6,033,200 | 2,914,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20250922 | 1,004 | 1,009 | 997 | 1,000 | 2,469,400 | -3,563,800 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20250924 | 1,000 | 1,002 | 988 | 996 | 4,003,900 | 1,534,500 | 100% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250925 | 1,002 | 1,004 | 993 | 997 | 3,363,300 | -640,600 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20250926 | 1,000 | 1,008 | 992 | 1,005 | 4,425,600 | 1,062,300 | 101% | ▲▲ | 1771 | 0 | 0 | 93% | 1% |
| 20250929 | 1,005 | 1,005 | 993 | 993 | 4,143,200 | -282,400 | 99% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20250930 | 990 | 1,020 | 978 | 1,010 | 8,025,400 | 3,882,200 | 102% | ▲ | 1771 | 0 | 9 | 94% | 2% |
| 20251001 | 1,012 | 1,025 | 994 | 1,011 | 7,639,900 | -385,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251002 | 1,010 | 1,019 | 991 | 995 | 5,585,100 | -2,054,800 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 997 | 1,011 | 995 | 1,011 | 2,631,400 | -2,953,700 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251006 | 1,025 | 1,037 | 1,015 | 1,024 | 4,348,800 | 1,717,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251007 | 1,026 | 1,040 | 1,023 | 1,035 | 3,646,200 | -702,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251008 | 1,029 | 1,041 | 1,025 | 1,030 | 3,089,800 | -556,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251009 | 1,025 | 1,034 | 1,023 | 1,030 | 2,871,800 | -218,000 | 100% | -- | 8885 | 51 | 0 | 100% | 4% |
| 20251010 | 1,043 | 1,062 | 1,036 | 1,043 | 6,703,900 | 3,832,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251009 | 15:30 | 日ペイントＨＤ | 自己株式取得に係る事項の決定に関するお知らせ | |
| 20251002 | 15:30 | 日ペイントＨＤ | （訂正）特定子会社の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 2,548,600 | 182,800 | 942,600 | 107,500 | 1,606,000 | 75,300 |
| 2025-09-26 | 2,652,600 | 204,800 | 989,800 | 128,900 | 1,662,800 | 75,900 |
| 2025-09-19 | 2,511,400 | 211,200 | 913,800 | 112,100 | 1,597,600 | 99,100 |
| 2025-09-12 | 2,233,800 | 250,200 | 771,700 | 110,500 | 1,462,100 | 139,700 |
EDINET