[5727]邦チタ:【チタン】チタン事業が中核電子材料や触媒事業
Yahoo! 【プライム/13非鉄金属】 売上高:889740 当期純利益:37260 総資産:1247800 時価:1482億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,573 | 1,605 | 1,537 | 1,567 | 1,490,400 | 293,300 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 27% |
| 20260114 | 1,593 | 1,679 | 1,564 | 1,645 | 1,997,200 | 506,800 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 33% |
| 20260115 | 1,640 | 1,721 | 1,634 | 1,680 | 1,779,000 | -218,200 | 102% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 36% |
| 20260116 | 1,710 | 1,750 | 1,647 | 1,665 | 1,474,500 | -304,500 | 99% | ▼ | 2228 | 0 | 9 | 99% | 35% |
| 20260119 | 1,660 | 1,688 | 1,642 | 1,673 | 627,700 | -846,800 | 100% | ▲ | 8882 | 0 | 5 | 100% | 35% |
| 20260120 | 1,680 | 1,743 | 1,670 | 1,725 | 1,006,100 | 378,400 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 39% |
| 20260121 | 1,665 | 1,744 | 1,663 | 1,700 | 863,700 | -142,400 | 99% | ▼ | 2888 | 0 | 3 | 99% | 34% |
| 20260122 | 1,700 | 1,718 | 1,668 | 1,673 | 719,300 | -144,400 | 98% | ▼▼ | 8228 | 51 | 2 | 97% | 32% |
| 20260123 | 1,774 | 1,839 | 1,751 | 1,794 | 2,384,200 | 1,664,900 | 107% | ▲ | 1111 | 0 | 4 | 100% | 41% |
| 20260126 | 1,791 | 1,833 | 1,760 | 1,766 | 990,000 | -1,394,200 | 98% | ▼ | 8228 | 0 | 4 | 98% | 33% |
| 20260127 | 1,763 | 1,849 | 1,754 | 1,788 | 1,296,500 | 306,500 | 101% | ▲ | 1771 | 0 | 2 | 100% | 35% |
| 20260128 | 1,788 | 1,898 | 1,768 | 1,865 | 1,581,900 | 285,400 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 41% |
| 20260129 | 1,870 | 1,921 | 1,841 | 1,890 | 1,251,300 | -330,600 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 43% |
| 20260130 | 1,880 | 1,964 | 1,836 | 1,861 | 1,281,300 | 30,000 | 98% | ▼ | 1717 | 0 | 9 | 98% | 41% |
| 20260202 | 1,743 | 1,830 | 1,730 | 1,801 | 1,383,300 | 102,000 | 97% | ▼▼ | 7777 | 0 | 2 | 95% | 34% |
| 20260203 | 1,830 | 1,900 | 1,823 | 1,900 | 947,400 | -435,900 | 105% | ▲ | 2222 | 0 | 2 | 100% | 33% |
| 20260204 | 1,920 | 1,960 | 1,905 | 1,938 | 921,200 | -26,200 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 35% |
| 20260205 | 1,918 | 1,952 | 1,850 | 1,862 | 1,010,700 | 89,500 | 96% | ▼ | 7777 | 51 | 5 | 96% | 25% |
| 20260206 | 1,830 | 1,849 | 1,748 | 1,791 | 1,632,300 | 621,600 | 96% | ▼▼ | 7777 | 0 | 3 | 92% | 16% |
| 20260209 | 1,801 | 1,895 | 1,778 | 1,885 | 1,322,800 | -309,500 | 105% | ▲ | 2282 | 0 | 2 | 97% | 20% |
| 20260210 | 1,908 | 1,958 | 1,876 | 1,955 | 1,385,200 | 62,400 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 19% |
| 20260212 | 1,991 | 2,094 | 1,963 | 2,080 | 1,764,400 | 379,200 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,385,235 | 2% | ▲ | 71,560 |
| 2026-01-30 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,313,675 | 2% | ▼ | -93,400 |
| 2026-01-30 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 342,853 | 0% | ▼ | -54,800 |
| 2026-01-28 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,407,075 | 2% | ▼ | -48,100 |
| 2026-01-27 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,455,175 | 2% | ▼ | -155,908 |
| 2026-01-26 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 397,653 | 1% | ▲ | 48,800 |
| 2026-01-23 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,611,083 | 2% | ▼ | -305,320 |
| 2026-01-21 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 348,853 | 0% | ▼ | -56,236 |
| 2026-01-19 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,916,403 | 3% | ▼ | -50,920 |
| 2026-01-19 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 405,089 | 1% | ▼ | -56,800 |
| 2026-01-16 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 461,889 | 1% | ▼ | -111,000 |
| 2026-01-15 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 572,889 | 1% | ▼ | -185,700 |
| 2026-01-14 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 758,589 | 1% | ▼ | -34,500 |
| 2026-01-13 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 793,089 | 1% | ▼ | -68,800 |
| 2026-01-13 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,967,323 | 3% | ▼ | -51,290 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 794,400 | 139,900 | 387,900 | 3,500 | 406,500 | 136,400 |
| 2026-01-30 | 894,000 | 159,300 | 410,700 | 4,000 | 483,300 | 155,300 |
| 2026-01-23 | 891,600 | 152,200 | 425,000 | 3,800 | 466,600 | 148,400 |
| 2026-01-16 | 1,254,400 | 192,900 | 526,900 | 4,000 | 727,500 | 188,900 |