[5727]邦チタ:【チタン】チタン事業が中核電子材料や触媒事業

Yahoo! 【プライム/13非鉄金属】 売上高:889740 当期純利益:37260 総資産:1247800 時価:1278億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512231,2811,2871,2731,275313,100-62,100101%▲82820296%5%
202512221,2861,2901,2661,266375,200-397,50099%▼222851395%5%
202512301,3611,3771,3221,323846,800175,90097%▼77770395%9%
202601051,3501,3551,3341,346407,200-439,600102%▲82820297%10%
202512241,2891,3851,2881,3531,515,9001,202,800106%▲▲1111402100%12%
202512261,4061,4081,3521,365896,700-1,132,50098%▼88280798%13%
202512291,3651,3831,3401,365670,900-225,800100%--88850498%13%
202512251,3771,4331,3651,3922,029,200513,300103%▲▲▲1111418100%15%
202601071,4451,4801,4281,4311,001,700-343,600100%▼222803100%16%
202601061,3591,4441,3431,4371,345,300938,100107%▲▲1111401100%18%
202601081,4121,5221,4081,4851,725,200723,500104%▲177101100%20%
202601091,4931,5451,4701,5451,197,100-528,100104%▲▲222203100%25%
202601131,5731,6051,5371,5671,490,400293,300101%▲▲▲1111413100%27%
202601221,7001,7181,6681,673719,300-144,40098%▼▼822851297%32%
202601141,5931,6791,5641,6451,997,200506,800105%▲▲▲▲1111412100%33%
202601211,6651,7441,6631,700863,700-142,40099%▼28880399%34%
202601161,7101,7501,6471,6651,474,500-304,50099%▼22280099%35%
202601191,6601,6881,6421,673627,700-846,800100%▲888205100%35%
202601151,6401,7211,6341,6801,779,000-218,200102%▲▲▲▲▲222204100%36%
202601201,6801,7431,6701,7251,006,100378,400103%▲▲1111404100%39%
202601231,7741,8391,7511,7942,384,2001,664,900107%▲111100100%41%

    TDNET

    strdate時間企業名タイトルurl
    2025110713:00邦チタニウム2026年３月期 第２四半期（中間期）決算短信〔日本基準〕 (連結)
    2025110713:00邦チタニウム2026年3月期第2四半期累計期間の業績予想数値と実績値との差異及び通期連結業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-235727Morgan Stanley & Co. International plc742,5731%▲
      2025-12-245727JPM Securities Japan Co Ltd.410,5061%▼-20,350
      2025-12-245727Morgan Stanley & Co. International plc329,4270%▼-413,146
      2025-12-245727モルガン・スタンレーMUFG証券株式会社868,7891%▲61,900
      2025-12-245727GOLDMAN SACHS INTERNATIONAL1,543,8312%▲94,109
      2025-12-255727モルガン・スタンレーMUFG証券株式会社931,0891%▲62,300
      2025-12-265727GOLDMAN SACHS INTERNATIONAL1,712,6312%▲22,800
      2025-12-255727GOLDMAN SACHS INTERNATIONAL1,689,8312%▲
      2025-12-295727GOLDMAN SACHS INTERNATIONAL1,674,7312%▼-37,900
      2026-01-055727GOLDMAN SACHS INTERNATIONAL1,723,4262%▲48,695
      2026-01-065727GOLDMAN SACHS INTERNATIONAL1,873,0263%▲149,600
      2026-01-065727JPM Securities Japan Co Ltd.321,7060%▼-88,800
      2026-01-065727モルガン・スタンレーMUFG証券株式会社857,6891%▼-73,400
      2026-01-085727モルガン・スタンレーMUFG証券株式会社849,6891%▼-8,000
      2026-01-085727GOLDMAN SACHS INTERNATIONAL1,991,9133%▲118,887
      2026-01-095727GOLDMAN SACHS INTERNATIONAL2,018,6133%▲26,700
      2026-01-095727モルガン・スタンレーMUFG証券株式会社861,8891%▲
      2026-01-135727モルガン・スタンレーMUFG証券株式会社793,0891%▼-68,800
      2026-01-135727GOLDMAN SACHS INTERNATIONAL1,967,3233%▼-51,290
      2026-01-145727モルガン・スタンレーMUFG証券株式会社758,5891%▼-34,500
      2026-01-155727モルガン・スタンレーMUFG証券株式会社572,8891%▼-185,700
      2026-01-165727モルガン・スタンレーMUFG証券株式会社461,8891%▼-111,000
      2026-01-195727GOLDMAN SACHS INTERNATIONAL1,916,4033%▼-50,920
      2026-01-195727モルガン・スタンレーMUFG証券株式会社405,0891%▼-56,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-261,164,600202,500443,6004,000721,000198,500
        2026-01-091,325,200182,100554,3004,000770,900178,100
        2026-01-161,254,400192,900526,9004,000727,500188,900

          EDINET