[5727]邦チタ:【チタン】チタン事業が中核電子材料や触媒事業

Yahoo! 【プライム/13非鉄金属】 売上高:889740 当期純利益:37260 総資産:1247800 時価:972億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512021,2611,2711,2121,214545,10054,70095%▼77770979%0%
202511281,2731,2881,2651,265508,900113,200100%▼111701980%2%
202512011,2781,2801,2441,274490,400-18,500101%▲882201880%3%
202511271,2481,2771,2391,266395,700-311,800102%▲2282511280%2%
202512031,2231,2431,2091,209484,300-60,800100%▼▼888851681%0%
202512041,2111,2431,2111,240438,800-45,500103%▲52820586%3%
202512051,2351,2381,2141,222306,400-132,40099%▼822851489%1%
202512091,2411,2961,2331,240669,800154,60099%▼11170290%3%
202512081,2261,2491,2121,249515,200208,800102%▲17710391%3%
202512111,2851,2891,2531,256704,300-216,20096%▼822801091%4%
202512151,3091,3141,2751,282743,400-262,50096%▼88280993%6%
202512161,2851,2851,2301,237555,100-188,30096%▼▼88880793%2%
202512181,2501,2541,2381,239328,700-91,50099%▼82280593%2%
202512171,2391,2601,2361,252420,200-134,900101%▲82820694%4%
202512101,2521,3251,2481,304920,500250,700105%▲11110395%8%
202512221,2861,2901,2661,266375,200-397,50099%▼222851395%5%
202512191,2521,2881,2501,274772,700444,000103%▲11110496%5%
202512231,2811,2871,2731,275313,100-62,100101%▲82820296%5%
202512121,2911,3431,2911,3331,005,900301,600106%▲111101097%10%
202512261,4061,4081,3521,365896,700-1,132,50098%▼88280098%13%
202512241,2891,3851,2881,3531,515,9001,202,800106%▲▲1111402100%12%
202512251,3771,4331,3651,3922,029,200513,300103%▲▲▲1111410100%15%

    TDNET

    strdate時間企業名タイトルurl
    2025110713:00邦チタニウム2026年３月期 第２四半期（中間期）決算短信〔日本基準〕 (連結)
    2025110713:00邦チタニウム2026年3月期第2四半期累計期間の業績予想数値と実績値との差異及び通期連結業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-275727GOLDMAN SACHS INTERNATIONAL1,339,6732%▼-23,100
      2025-12-015727JPM Securities Japan Co Ltd.370,7671%▲
      2025-12-015727モルガン・スタンレーMUFG証券株式会社540,3531%▼-32,000
      2025-12-025727モルガン・スタンレーMUFG証券株式会社580,8531%▲40,500
      2025-12-055727GOLDMAN SACHS INTERNATIONAL1,277,1112%▼-62,562
      2025-12-085727モルガン・スタンレーMUFG証券株式会社559,4641%▼
      2025-12-095727JPM Securities Japan Co Ltd.351,8940%▼-18,873
      2025-12-095727モルガン・スタンレーMUFG証券株式会社585,8891%▲26,425
      2025-12-095727GOLDMAN SACHS INTERNATIONAL1,407,5042%▲130,393
      2025-12-105727JPM Securities Japan Co Ltd.365,0941%▲13,200
      2025-12-105727モルガン・スタンレーMUFG証券株式会社658,4891%▲72,600
      2025-12-105727GOLDMAN SACHS INTERNATIONAL1,438,1042%▲30,600
      2025-12-115727モルガン・スタンレーMUFG証券株式会社756,5891%▲98,100
      2025-12-115727GOLDMAN SACHS INTERNATIONAL1,388,2042%▼-49,900
      2025-12-125727モルガン・スタンレーMUFG証券株式会社806,8891%▲50,300
      2025-12-165727JPM Securities Japan Co Ltd.430,8561%▲65,762
      2025-12-185727GOLDMAN SACHS INTERNATIONAL1,449,7222%▲61,518
      2025-12-235727Morgan Stanley & Co. International plc742,5731%▲
      2025-12-245727JPM Securities Japan Co Ltd.410,5061%▼-20,350
      2025-12-245727Morgan Stanley & Co. International plc329,4270%▼-413,146
      2025-12-245727モルガン・スタンレーMUFG証券株式会社868,7891%▲61,900
      2025-12-245727GOLDMAN SACHS INTERNATIONAL1,543,8312%▲94,109
      2025-12-255727モルガン・スタンレーMUFG証券株式会社931,0891%▲62,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-281,079,800155,700434,10019,700645,700136,000
        2025-12-051,109,400159,500442,4008,900667,000150,600
        2025-12-121,029,700179,900421,9008,800607,800171,100
        2025-12-191,144,900179,600490,8004,800654,100174,800

          EDINET