[5727]邦チタ:【チタン】チタン事業が中核電子材料や触媒事業
Yahoo! 【プライム/非鉄金属】 売上高:889740 当期純利益:37260 総資産:1247800 時価:1244億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,626 | 1,763 | 1,623 | 1,746 | 1,725,100 | 1,046,100 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 27% |
| 20250825 | 1,598 | 1,609 | 1,572 | 1,590 | 493,000 | -694,700 | 100% | ▲▲▲▲▲▲▲▲▲ | 8882 | 0 | 4 | 100% | 20% |
| 20250822 | 1,670 | 1,700 | 1,575 | 1,587 | 1,187,700 | 547,000 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20250821 | 1,530 | 1,585 | 1,525 | 1,575 | 640,700 | 169,600 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 19% |
| 20250820 | 1,490 | 1,544 | 1,479 | 1,521 | 471,100 | 55,200 | 101% | ▲▲▲▲▲▲ | 1771 | 0 | 2 | 100% | 18% |
| 20250819 | 1,500 | 1,514 | 1,489 | 1,501 | 415,900 | -112,400 | 100% | ▲▲▲▲▲ | 2222 | 51 | 4 | 100% | 18% |
| 20250818 | 1,485 | 1,496 | 1,456 | 1,496 | 528,300 | 215,500 | 101% | ▲▲▲▲ | 1711 | 0 | 4 | 100% | 18% |
| 20250728 | 1,333 | 1,345 | 1,321 | 1,345 | 432,600 | -109,300 | 101% | ▲▲▲▲▲ | 8882 | 0 | 7 | 100% | 6% |
| 20250827 | 1,590 | 1,643 | 1,583 | 1,643 | 679,000 | 425,100 | 104% | ▲ | 1171 | 10 | 2 | 100% | 20% |
| 20250807 | 1,465 | 1,497 | 1,462 | 1,497 | 536,200 | -161,000 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 18% |
| 20250806 | 1,441 | 1,489 | 1,439 | 1,475 | 697,200 | 84,800 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 17% |
| 20250805 | 1,435 | 1,455 | 1,411 | 1,425 | 612,400 | -191,900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 13% |
| 20250804 | 1,372 | 1,407 | 1,350 | 1,394 | 804,300 | -382,500 | 101% | ▲▲▲▲ | 8222 | 0 | 3 | 100% | 10% |
| 20250801 | 1,367 | 1,425 | 1,330 | 1,385 | 1,186,800 | 607,700 | 101% | ▲▲▲ | 1711 | 0 | 4 | 100% | 9% |
| 20250731 | 1,356 | 1,379 | 1,348 | 1,377 | 579,100 | -27,600 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20250730 | 1,320 | 1,377 | 1,320 | 1,370 | 606,700 | 273,700 | 104% | ▲ | 1171 | 0 | 4 | 100% | 8% |
| 20250826 | 1,600 | 1,604 | 1,581 | 1,582 | 253,900 | -239,100 | 99% | ▼ | 8228 | 0 | 3 | 99% | 20% |
| 20250814 | 1,477 | 1,509 | 1,458 | 1,477 | 515,600 | 110,800 | 100% | ▲▲ | 1111 | 40 | 6 | 99% | 17% |
| 20250815 | 1,471 | 1,495 | 1,467 | 1,484 | 312,800 | -202,800 | 100% | ▲▲▲ | 8282 | 51 | 5 | 99% | 17% |
| 20250813 | 1,470 | 1,489 | 1,452 | 1,473 | 404,800 | -109,500 | 100% | ▲ | 2882 | 51 | 7 | 98% | 16% |
| 20250812 | 1,485 | 1,485 | 1,459 | 1,468 | 514,300 | 92,500 | 100% | -- | 7774 | 0 | 8 | 98% | 16% |
| 20250808 | 1,491 | 1,492 | 1,465 | 1,468 | 421,800 | -114,400 | 98% | ▼ | 8228 | 0 | 9 | 98% | 16% |
| 20250729 | 1,327 | 1,336 | 1,317 | 1,320 | 333,000 | -99,600 | 98% | ▼ | 8888 | 0 | 5 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 1,345,496 | 2% | ▼ | -70,100 |
| 2025-07-30 | 5727 | GOLDMAN SACHS INTERNATIONAL | 868,501 | 1% | ▼ | -82,400 |
| 2025-07-31 | 5727 | GOLDMAN SACHS INTERNATIONAL | 811,101 | 1% | ▼ | -57,400 |
| 2025-08-05 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 1,255,196 | 2% | ▼ | -90,300 |
| 2025-08-05 | 5727 | GOLDMAN SACHS INTERNATIONAL | 852,001 | 1% | ▼ | |
| 2025-08-06 | 5727 | GOLDMAN SACHS INTERNATIONAL | 859,601 | 1% | ▲ | 7,600 |
| 2025-08-07 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 1,198,196 | 2% | ▼ | -57,000 |
| 2025-08-08 | 5727 | Qube Research & Technologies Limited | 357,300 | 1% | ▲ | |
| 2025-08-08 | 5727 | GOLDMAN SACHS INTERNATIONAL | 853,501 | 1% | ▼ | -6,100 |
| 2025-08-12 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 1,119,596 | 2% | ▼ | -78,600 |
| 2025-08-12 | 5727 | Arrowstreet Capital, Limited Partnership | 350,000 | 0% | ▼ | -72,100 |
| 2025-08-13 | 5727 | Qube Research & Technologies Limited | 352,300 | 0% | ▼ | -5,000 |
| 2025-08-15 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 1,062,196 | 1% | ▼ | -57,400 |
| 2025-08-20 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 993,696 | 1% | ▼ | -68,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 604,900 | 425,400 | 333,900 | 33,000 | 271,000 | 392,400 |
| 2025-08-08 | 672,000 | 411,000 | 334,200 | 32,400 | 337,800 | 378,600 |
| 2025-08-15 | 627,000 | 410,900 | 328,300 | 32,400 | 298,700 | 378,500 |
| 2025-08-22 | 598,800 | 392,700 | 301,500 | 32,400 | 297,300 | 360,300 |