[5727]邦チタ:【チタン】チタン事業が中核電子材料や触媒事業
Yahoo! 【プライム/13非鉄金属】 売上高:889740 当期純利益:37260 総資産:1247800 時価:2002億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,830 | 1,900 | 1,823 | 1,900 | 947,400 | -435,900 | 105% | ▲ | 2222 | 0 | 2 | 100% | 33% |
| 20260204 | 1,920 | 1,960 | 1,905 | 1,938 | 921,200 | -26,200 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 35% |
| 20260210 | 1,908 | 1,958 | 1,876 | 1,955 | 1,385,200 | 62,400 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 19% |
| 20260212 | 1,991 | 2,094 | 1,963 | 2,080 | 1,764,400 | 379,200 | 106% | ▲▲▲ | 1111 | 41 | 10 | 100% | 25% |
| 20260302 | 2,698 | 3,040 | 2,691 | 3,040 | 6,711,600 | 597,600 | 109% | ▲▲▲▲ | 1771 | 22 | 1 | 100% | 70% |
| 20260227 | 2,791 | 2,791 | 2,714 | 2,791 | 6,114,000 | 5,901,800 | 122% | ▲▲▲ | 1111 | 41 | 2 | 100% | 56% |
| 20260226 | 2,291 | 2,291 | 2,291 | 2,291 | 212,200 | -587,300 | 121% | ▲▲ | 2222 | 0 | 2 | 100% | 28% |
| 20260303 | 3,090 | 3,305 | 2,974 | 2,999 | 5,129,700 | -1,581,900 | 99% | ▼ | 2228 | 22 | 0 | 99% | 67% |
| 20260209 | 1,801 | 1,895 | 1,778 | 1,885 | 1,322,800 | -309,500 | 105% | ▲ | 2282 | 0 | 2 | 97% | 20% |
| 20260205 | 1,918 | 1,952 | 1,850 | 1,862 | 1,010,700 | 89,500 | 96% | ▼ | 7777 | 51 | 5 | 96% | 25% |
| 20260202 | 1,743 | 1,830 | 1,730 | 1,801 | 1,383,300 | 102,000 | 97% | ▼▼ | 7777 | 0 | 2 | 95% | 34% |
| 20260219 | 1,893 | 1,936 | 1,870 | 1,930 | 709,700 | 135,600 | 103% | ▲▲ | 1111 | 40 | 5 | 93% | 15% |
| 20260305 | 2,963 | 2,987 | 2,760 | 2,810 | 2,376,400 | -791,700 | 104% | ▲ | 8222 | 0 | 0 | 92% | 57% |
| 20260206 | 1,830 | 1,849 | 1,748 | 1,791 | 1,632,300 | 621,600 | 96% | ▼▼ | 7777 | 0 | 3 | 92% | 16% |
| 20260220 | 1,890 | 1,922 | 1,863 | 1,895 | 626,200 | -83,500 | 98% | ▼ | 8888 | 51 | 4 | 91% | 7% |
| 20260224 | 1,900 | 1,927 | 1,863 | 1,886 | 615,400 | -10,800 | 100% | ▼▼ | 2528 | 51 | 3 | 91% | 7% |
| 20260225 | 1,895 | 1,929 | 1,876 | 1,891 | 799,500 | 184,100 | 100% | ▲ | 1171 | 0 | 2 | 91% | 6% |
| 20260218 | 1,831 | 1,902 | 1,830 | 1,876 | 574,100 | -268,800 | 102% | ▲ | 8282 | 0 | 2 | 90% | 12% |
| 20260213 | 2,006 | 2,015 | 1,853 | 1,872 | 1,485,000 | -279,400 | 90% | ▼ | 8828 | 0 | 9 | 90% | 12% |
| 20260216 | 1,912 | 1,925 | 1,832 | 1,841 | 741,600 | -743,400 | 98% | ▼▼ | 8888 | 0 | 8 | 89% | 10% |
| 20260304 | 2,849 | 2,988 | 2,605 | 2,713 | 3,168,100 | -1,961,600 | 90% | ▼▼ | 8888 | 22 | 0 | 89% | 51% |
| 20260217 | 1,839 | 1,906 | 1,822 | 1,837 | 842,900 | 101,300 | 100% | ▼▼▼ | 7777 | 24 | 7 | 88% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,385,235 | 2% | ▲ | 71,560 |
| 2026-02-09 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,353,835 | 2% | ▼ | -31,400 |
| 2026-02-12 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,227,305 | 2% | ▼ | -126,530 |
| 2026-02-16 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,284,905 | 2% | ▲ | 57,600 |
| 2026-02-17 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,084,205 | 2% | ▼ | -200,700 |
| 2026-02-18 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,058,405 | 1% | ▼ | -25,800 |
| 2026-02-27 | 5727 | GOLDMAN SACHS INTERNATIONAL | 965,277 | 1% | ▼ | -93,128 |
| 2026-03-02 | 5727 | GOLDMAN SACHS INTERNATIONAL | 111,077 | 0% | ▼ | -854,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 794,400 | 139,900 | 387,900 | 3,500 | 406,500 | 136,400 |
| 2026-02-13 | 791,800 | 204,200 | 368,000 | 6,600 | 423,800 | 197,600 |
| 2026-02-20 | 774,900 | 204,800 | 376,300 | 6,100 | 398,600 | 198,700 |
| 2026-02-27 | 953,500 | 295,900 | 308,400 | 2,700 | 645,100 | 293,200 |