[5727]邦チタ:【チタン】チタン事業が中核電子材料や触媒事業
Yahoo! 【プライム/13非鉄金属】 売上高:889740 当期純利益:37260 総資産:1247800 時価:978億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 1,572 | 1,585 | 1,538 | 1,539 | 391,600 | -197,500 | 97% | ▼ | 8228 | 51 | 0 | 90% | 6% |
| 20251020 | 1,448 | 1,464 | 1,436 | 1,464 | 405,500 | -499,000 | 101% | ▲ | 8882 | 0 | 5 | 82% | 1% |
| 20251117 | 1,353 | 1,375 | 1,336 | 1,373 | 418,700 | -73,500 | 100% | ▼ | 8228 | 51 | 0 | 86% | 4% |
| 20251114 | 1,320 | 1,380 | 1,320 | 1,379 | 492,200 | -76,900 | 102% | ▲ | 2882 | 0 | 0 | 86% | 4% |
| 20251023 | 1,470 | 1,509 | 1,452 | 1,505 | 499,600 | -162,600 | 103% | ▲ | 2282 | 51 | 2 | 84% | 4% |
| 20251105 | 1,500 | 1,512 | 1,435 | 1,484 | 507,700 | 116,100 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 3% |
| 20251029 | 1,522 | 1,570 | 1,519 | 1,537 | 519,800 | -48,000 | 101% | ▲ | 8282 | 0 | 0 | 89% | 6% |
| 20251028 | 1,589 | 1,589 | 1,517 | 1,520 | 567,800 | -115,200 | 95% | ▼ | 8888 | 0 | 0 | 85% | 5% |
| 20251113 | 1,365 | 1,365 | 1,330 | 1,346 | 569,100 | -5,200 | 98% | ▼ | 8228 | 0 | 0 | 84% | 2% |
| 20251112 | 1,313 | 1,371 | 1,302 | 1,370 | 574,300 | -153,100 | 104% | ▲ | 2282 | 0 | 3 | 86% | 4% |
| 20251106 | 1,471 | 1,481 | 1,448 | 1,449 | 582,800 | 75,100 | 98% | ▼▼▼ | 7177 | 24 | 0 | 86% | 0% |
| 20251031 | 1,548 | 1,604 | 1,537 | 1,584 | 589,100 | -140,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 92% | 10% |
| 20251110 | 1,390 | 1,405 | 1,340 | 1,348 | 629,900 | -1,120,300 | 98% | ▼▼▼▼▼ | 8258 | 24 | 0 | 84% | 0% |
| 20251022 | 1,471 | 1,484 | 1,449 | 1,468 | 662,200 | -208,600 | 98% | ▼ | 8828 | 0 | 3 | 82% | 2% |
| 20251027 | 1,597 | 1,611 | 1,574 | 1,598 | 683,000 | -118,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 89% | 11% |
| 20251111 | 1,331 | 1,335 | 1,293 | 1,323 | 727,400 | 97,500 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20251030 | 1,537 | 1,554 | 1,521 | 1,546 | 729,800 | 210,000 | 101% | ▲▲ | 7111 | 0 | 0 | 90% | 7% |
| 20251024 | 1,506 | 1,585 | 1,492 | 1,582 | 801,400 | 301,800 | 105% | ▲▲ | 1111 | 40 | 1 | 88% | 9% |
| 20251021 | 1,465 | 1,539 | 1,463 | 1,501 | 870,800 | 465,300 | 103% | ▲▲ | 1111 | 40 | 4 | 84% | 4% |
| 20251017 | 1,471 | 1,489 | 1,437 | 1,446 | 904,500 | 395,100 | 97% | ▼▼ | 7777 | 0 | 6 | 81% | 0% |
| 20251107 | 1,390 | 1,413 | 1,260 | 1,379 | 1,750,200 | 1,167,400 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 450,896 | 1% | ▼ | -81,700 |
| 2025-10-29 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 411,396 | 1% | ▼ | -27,300 |
| 2025-11-06 | 5727 | GOLDMAN SACHS INTERNATIONAL | 915,416 | 1% | ▲ | 130,569 |
| 2025-11-10 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 506,192 | 1% | ▲ | 94,796 |
| 2025-11-10 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,127,489 | 2% | ▼ | -55,827 |
| 2025-10-22 | 5727 | GOLDMAN SACHS INTERNATIONAL | 784,847 | 1% | ▲ | 6,483 |
| 2025-11-11 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 441,592 | 1% | ▼ | -64,600 |
| 2025-10-24 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 438,696 | 1% | ▲ | 21,500 |
| 2025-10-21 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 417,196 | 1% | ▼ | -33,700 |
| 2025-11-07 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,183,316 | 2% | ▲ | 267,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 846,800 | 392,700 | 337,500 | 33,700 | 509,300 | 359,000 |
| 2025-10-24 | 903,000 | 172,800 | 359,600 | 32,600 | 543,400 | 140,200 |
| 2025-10-31 | 857,800 | 183,200 | 341,900 | 32,600 | 515,900 | 150,600 |
| 2025-11-07 | 1,010,900 | 138,100 | 391,500 | 33,000 | 619,400 | 105,100 |