[5727]邦チタ:【チタン】チタン事業が中核電子材料や触媒事業
Yahoo! 【プライム/13非鉄金属】 売上高:889740 当期純利益:37260 総資産:1247800 時価:1083億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,790 | 1,800 | 1,745 | 1,784 | 622,500 | -725,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20250926 | 1,731 | 1,733 | 1,692 | 1,700 | 383,900 | -556,000 | 98% | ▼ | 8828 | 51 | 0 | 95% | 4% |
| 20251020 | 1,448 | 1,464 | 1,436 | 1,464 | 405,500 | -499,000 | 101% | ▲ | 8882 | 0 | 5 | 82% | 1% |
| 20251015 | 1,505 | 1,547 | 1,501 | 1,529 | 588,600 | -421,000 | 102% | ▲ | 8282 | 0 | 8 | 85% | 2% |
| 20251022 | 1,471 | 1,484 | 1,449 | 1,468 | 662,200 | -208,600 | 98% | ▼ | 8828 | 0 | 3 | 82% | 2% |
| 20251009 | 1,686 | 1,701 | 1,650 | 1,676 | 508,100 | -177,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 3% |
| 20251023 | 1,470 | 1,509 | 1,452 | 1,505 | 499,600 | -162,600 | 103% | ▲ | 2282 | 51 | 2 | 84% | 4% |
| 20251027 | 1,597 | 1,611 | 1,574 | 1,598 | 683,000 | -118,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 89% | 11% |
| 20251028 | 1,589 | 1,589 | 1,517 | 1,520 | 567,800 | -115,200 | 95% | ▼ | 8888 | 0 | 0 | 85% | 5% |
| 20251002 | 1,713 | 1,769 | 1,705 | 1,720 | 555,500 | -84,100 | 100% | ▲ | 2282 | 0 | 0 | 96% | 6% |
| 20251016 | 1,505 | 1,528 | 1,481 | 1,492 | 509,400 | -79,200 | 98% | ▼ | 8858 | 0 | 7 | 83% | 0% |
| 20251003 | 1,735 | 1,735 | 1,672 | 1,715 | 548,500 | -7,000 | 100% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20251006 | 1,755 | 1,778 | 1,711 | 1,719 | 561,300 | 12,800 | 100% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251001 | 1,747 | 1,754 | 1,697 | 1,714 | 639,600 | 17,100 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251007 | 1,730 | 1,757 | 1,694 | 1,696 | 588,700 | 27,400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251008 | 1,694 | 1,733 | 1,675 | 1,693 | 685,200 | 96,500 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251014 | 1,568 | 1,610 | 1,495 | 1,504 | 1,009,600 | 111,400 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20251024 | 1,506 | 1,585 | 1,492 | 1,582 | 801,400 | 301,800 | 105% | ▲▲ | 1111 | 40 | 1 | 88% | 9% |
| 20251010 | 1,636 | 1,638 | 1,558 | 1,570 | 898,200 | 390,100 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20251017 | 1,471 | 1,489 | 1,437 | 1,446 | 904,500 | 395,100 | 97% | ▼▼ | 7777 | 0 | 6 | 81% | 0% |
| 20251021 | 1,465 | 1,539 | 1,463 | 1,501 | 870,800 | 465,300 | 103% | ▲▲ | 1111 | 40 | 4 | 84% | 4% |
| 20250929 | 1,766 | 1,804 | 1,733 | 1,790 | 1,347,800 | 963,900 | 105% | ▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-26 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 727,696 | 1% | ▲ | 76,800 |
| 2025-10-02 | 5727 | GOLDMAN SACHS INTERNATIONAL | 515,139 | 1% | ▲ | 30,525 |
| 2025-10-03 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 703,996 | 1% | ▼ | -23,700 |
| 2025-10-06 | 5727 | GOLDMAN SACHS INTERNATIONAL | 570,539 | 1% | ▲ | 55,400 |
| 2025-10-08 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 635,496 | 1% | ▼ | -68,500 |
| 2025-10-08 | 5727 | GOLDMAN SACHS INTERNATIONAL | 651,667 | 1% | ▲ | 81,128 |
| 2025-10-10 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 532,596 | 1% | ▼ | -102,900 |
| 2025-10-10 | 5727 | GOLDMAN SACHS INTERNATIONAL | 784,567 | 1% | ▲ | 132,900 |
| 2025-10-15 | 5727 | GOLDMAN SACHS INTERNATIONAL | 778,364 | 1% | ▼ | -6,203 |
| 2025-10-20 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 450,896 | 1% | ▼ | -81,700 |
| 2025-10-21 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 417,196 | 1% | ▼ | -33,700 |
| 2025-10-22 | 5727 | GOLDMAN SACHS INTERNATIONAL | 784,847 | 1% | ▲ | 6,483 |
| 2025-10-24 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 438,696 | 1% | ▲ | 21,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 717,000 | 404,400 | 319,100 | 38,900 | 397,900 | 365,500 |
| 2025-10-03 | 750,700 | 402,200 | 315,700 | 38,900 | 435,000 | 363,300 |
| 2025-10-10 | 856,900 | 396,400 | 349,300 | 39,000 | 507,600 | 357,400 |
| 2025-10-17 | 846,800 | 392,700 | 337,500 | 33,700 | 509,300 | 359,000 |