[2160]ジーエヌアイ:【遺伝子解析】製薬会社と共同で中国で新薬開発も
Yahoo! 【グロース/08医薬品】 売上高:236110 当期純利益:10980 総資産:719420 時価:1425億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 2,561 | 2,588 | 2,507 | 2,580 | 1,368,600 | 244,100 | 105% | ▲ | 1111 | 0 | 3 | 94% | 5% |
| 20260217 | 2,586 | 2,673 | 2,571 | 2,614 | 1,226,800 | -141,800 | 101% | ▲▲ | 2222 | 0 | 2 | 95% | 6% |
| 20260218 | 2,714 | 2,875 | 2,698 | 2,775 | 2,539,800 | 1,313,000 | 106% | ▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20260219 | 2,774 | 2,918 | 2,696 | 2,903 | 2,190,000 | -349,800 | 105% | ▲▲▲▲ | 2822 | 0 | 4 | 100% | 18% |
| 20260220 | 2,916 | 3,020 | 2,812 | 2,861 | 2,487,900 | 297,900 | 99% | ▼ | 1117 | 0 | 5 | 99% | 16% |
| 20260224 | 2,911 | 2,911 | 2,825 | 2,876 | 976,100 | -1,511,800 | 101% | ▲ | 8282 | 0 | 4 | 99% | 17% |
| 20260225 | 2,909 | 3,045 | 2,890 | 2,972 | 1,585,400 | 609,300 | 103% | ▲▲ | 1171 | 0 | 3 | 100% | 21% |
| 20260226 | 3,005 | 3,095 | 2,984 | 3,015 | 1,045,200 | -540,200 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 23% |
| 20260227 | 2,991 | 3,170 | 2,989 | 3,160 | 1,277,200 | 232,000 | 105% | ▲▲▲▲ | 1171 | 0 | 1 | 100% | 28% |
| 20260302 | 3,020 | 3,050 | 2,901 | 3,040 | 1,969,700 | 692,500 | 96% | ▼ | 7717 | 0 | 2 | 96% | 24% |
| 20260303 | 3,150 | 3,320 | 3,090 | 3,185 | 2,372,300 | 402,600 | 105% | ▲ | 1111 | 0 | 4 | 100% | 29% |
| 20260304 | 3,020 | 3,155 | 2,964 | 2,975 | 1,829,100 | -543,200 | 93% | ▼ | 8888 | 0 | 3 | 93% | 21% |
| 20260305 | 3,085 | 3,175 | 3,035 | 3,115 | 1,155,600 | -673,500 | 105% | ▲ | 2222 | 0 | 2 | 98% | 27% |
| 20260306 | 3,605 | 3,650 | 3,460 | 3,590 | 3,231,800 | 2,076,200 | 115% | ▲▲ | 1111 | 40 | 0 | 100% | 46% |
| 20260309 | 3,380 | 3,445 | 3,250 | 3,340 | 2,315,600 | -916,200 | 93% | ▼ | 8888 | 0 | 2 | 93% | 36% |
| 20260310 | 3,480 | 3,615 | 3,445 | 3,585 | 1,663,100 | -652,500 | 107% | ▲ | 2222 | 0 | 2 | 100% | 46% |
| 20260311 | 3,640 | 3,740 | 3,570 | 3,685 | 1,524,700 | -138,400 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 50% |
| 20260312 | 3,645 | 3,645 | 3,500 | 3,530 | 1,324,000 | -200,700 | 96% | ▼ | 8828 | 0 | 0 | 96% | 43% |
| 20260313 | 3,200 | 3,275 | 3,080 | 3,145 | 2,591,500 | 1,267,500 | 89% | ▼▼ | 7777 | 0 | 0 | 85% | 28% |
| 20260316 | 3,260 | 3,310 | 3,180 | 3,245 | 1,300,100 | -1,291,400 | 103% | ▲ | 2222 | 51 | 0 | 88% | 26% |
| 20260317 | 3,295 | 3,295 | 3,115 | 3,115 | 1,070,300 | -229,800 | 96% | ▼ | 8828 | 51 | 0 | 85% | 19% |
| 20260318 | 3,230 | 3,230 | 3,010 | 3,125 | 1,464,900 | 394,600 | 100% | ▲ | 7771 | 0 | 0 | 85% | 13% |
| 20260319 | 2,942 | 2,966 | 2,821 | 2,842 | 2,356,200 | 891,300 | 91% | ▼ | 7777 | 0 | 0 | 77% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 7,244,800 | 571,800 | 5,531,400 | 1,300 | 1,713,400 | 570,500 |
| 2026-03-06 | 6,698,600 | 701,800 | 5,165,000 | 1,400 | 1,533,600 | 700,400 |
| 2026-02-27 | 6,409,700 | 645,400 | 5,029,200 | 6,000 | 1,380,500 | 639,400 |
| 2026-02-20 | 6,388,300 | 614,400 | 4,985,800 | 1,300 | 1,402,500 | 613,100 |