[2160]ジーエヌアイ:【遺伝子解析】製薬会社と共同で中国で新薬開発も
Yahoo! 【グロース/08医薬品】 売上高:236110 当期純利益:10980 総資産:719420 時価:1587億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 3,125 | 3,170 | 3,100 | 3,165 | 389,100 | -37,300 | 102% | ▲ | 2282 | 51 | 0 | 92% | 3% |
| 20260427 | 3,130 | 3,160 | 3,090 | 3,110 | 426,400 | -374,800 | 99% | ▼ | 8228 | 0 | 0 | 90% | 6% |
| 20260407 | 3,125 | 3,150 | 3,080 | 3,110 | 595,200 | -152,000 | 99% | ▼▼ | 8888 | 51 | 7 | 84% | 13% |
| 20260414 | 3,235 | 3,270 | 3,175 | 3,185 | 623,500 | -127,400 | 102% | ▲ | 2222 | 0 | 5 | 98% | 16% |
| 20260417 | 3,350 | 3,405 | 3,290 | 3,370 | 641,500 | -73,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 23% |
| 20260416 | 3,395 | 3,410 | 3,340 | 3,380 | 714,800 | -564,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260403 | 3,145 | 3,165 | 3,075 | 3,145 | 734,400 | -576,700 | 102% | ▲ | 8282 | 51 | 9 | 85% | 15% |
| 20260406 | 3,135 | 3,175 | 3,100 | 3,130 | 747,200 | 12,800 | 100% | ▼ | 1177 | 51 | 8 | 85% | 14% |
| 20260413 | 3,100 | 3,140 | 3,055 | 3,135 | 750,900 | -175,500 | 99% | ▼ | 8888 | 0 | 3 | 96% | 14% |
| 20260424 | 3,115 | 3,185 | 3,060 | 3,130 | 801,200 | -359,500 | 100% | -- | 8885 | 0 | 0 | 91% | 6% |
| 20260409 | 3,175 | 3,175 | 3,090 | 3,130 | 845,500 | -10,600 | 97% | ▼ | 8888 | 0 | 5 | 89% | 14% |
| 20260408 | 3,250 | 3,270 | 3,195 | 3,235 | 856,100 | 260,900 | 104% | ▲ | 1111 | 0 | 9 | 88% | 18% |
| 20260422 | 3,375 | 3,395 | 3,260 | 3,300 | 880,800 | -116,700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 12% |
| 20260410 | 3,165 | 3,250 | 3,150 | 3,180 | 926,400 | 80,900 | 102% | ▲ | 1171 | 0 | 4 | 98% | 16% |
| 20260421 | 3,415 | 3,455 | 3,380 | 3,390 | 997,500 | -173,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% |
| 20260330 | 3,050 | 3,140 | 3,040 | 3,060 | 1,072,300 | -297,400 | 94% | ▼ | 8888 | 51 | 8 | 83% | 12% |
| 20260401 | 3,085 | 3,200 | 3,070 | 3,200 | 1,101,400 | -141,400 | 109% | ▲ | 2222 | 0 | 11 | 87% | 17% |
| 20260423 | 3,270 | 3,275 | 3,110 | 3,130 | 1,160,700 | 279,900 | 95% | ▼▼▼ | 7777 | 24 | 0 | 91% | 6% |
| 20260420 | 3,355 | 3,515 | 3,355 | 3,440 | 1,171,300 | 529,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260331 | 3,040 | 3,090 | 2,940 | 2,940 | 1,242,800 | 170,500 | 96% | ▼▼ | 7777 | 0 | 2 | 80% | 7% |
| 20260415 | 3,220 | 3,340 | 3,220 | 3,340 | 1,279,600 | 656,100 | 105% | ▲▲ | 1171 | 10 | 4 | 100% | 22% |
| 20260402 | 3,250 | 3,250 | 3,065 | 3,075 | 1,311,100 | 209,700 | 96% | ▼ | 1717 | 0 | 13 | 83% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 7,120,500 | 596,300 | 5,490,900 | 1,300 | 1,629,600 | 595,000 |
| 2026-04-10 | 7,142,400 | 615,600 | 5,537,400 | 1,400 | 1,605,000 | 614,200 |
| 2026-04-17 | 7,098,400 | 623,600 | 5,520,800 | 1,300 | 1,577,600 | 622,300 |
| 2026-04-24 | 7,220,700 | 602,200 | 5,597,100 | 1,300 | 1,623,600 | 600,900 |