[2160]ジーエヌアイ:【遺伝子解析】製薬会社と共同で中国で新薬開発も
Yahoo! 【グロース/08医薬品】 売上高:236110 当期純利益:10980 総資産:719420 時価:1330億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 2,449 | 2,469 | 2,345 | 2,355 | 1,775,800 | -65,700 | 94% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251117 | 2,515 | 2,667 | 2,500 | 2,653 | 1,744,000 | 824,900 | 106% | ▲ | 1111 | 0 | 1 | 100% | 12% |
| 20251024 | 2,496 | 2,529 | 2,431 | 2,460 | 1,468,000 | 663,800 | 104% | ▲ | 1111 | 0 | 16 | 98% | 6% |
| 20251105 | 2,499 | 2,502 | 2,406 | 2,466 | 1,043,000 | 169,600 | 97% | ▼ | 7717 | 0 | 9 | 97% | 6% |
| 20251111 | 2,550 | 2,554 | 2,478 | 2,506 | 1,017,500 | 318,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20251029 | 2,470 | 2,474 | 2,377 | 2,402 | 1,000,800 | 325,700 | 97% | ▼▼ | 7777 | 0 | 13 | 96% | 3% |
| 20251114 | 2,462 | 2,524 | 2,460 | 2,507 | 919,100 | 324,200 | 100% | ▼▼ | 7777 | 0 | 2 | 98% | 6% |
| 20251020 | 2,370 | 2,433 | 2,352 | 2,365 | 903,500 | -872,300 | 100% | ▲ | 8282 | 0 | 6 | 92% | 1% |
| 20251021 | 2,370 | 2,450 | 2,364 | 2,428 | 882,600 | -20,900 | 103% | ▲▲ | 2252 | 0 | 5 | 97% | 4% |
| 20251104 | 2,425 | 2,541 | 2,415 | 2,532 | 873,400 | 368,800 | 104% | ▲▲▲ | 1111 | 41 | 5 | 100% | 9% |
| 20251106 | 2,479 | 2,562 | 2,475 | 2,522 | 840,900 | -202,100 | 102% | ▲ | 2282 | 0 | 8 | 100% | 8% |
| 20251027 | 2,466 | 2,528 | 2,440 | 2,495 | 832,200 | -635,800 | 101% | ▲▲ | 8282 | 0 | 15 | 99% | 7% |
| 20251023 | 2,392 | 2,405 | 2,360 | 2,362 | 804,200 | 97,500 | 97% | ▼ | 7777 | 0 | 8 | 94% | 1% |
| 20251112 | 2,491 | 2,541 | 2,480 | 2,541 | 723,700 | -293,800 | 101% | ▲ | 8282 | 0 | 4 | 99% | 8% |
| 20251022 | 2,425 | 2,467 | 2,414 | 2,432 | 706,700 | -175,900 | 100% | ▲▲▲ | 2222 | 0 | 13 | 97% | 4% |
| 20251110 | 2,543 | 2,572 | 2,513 | 2,566 | 698,800 | 65,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251028 | 2,494 | 2,521 | 2,441 | 2,480 | 675,100 | -157,100 | 99% | ▼ | 8228 | 0 | 14 | 99% | 6% |
| 20251107 | 2,485 | 2,535 | 2,455 | 2,511 | 633,600 | -207,300 | 100% | ▼ | 8828 | 0 | 7 | 99% | 8% |
| 20251030 | 2,377 | 2,424 | 2,374 | 2,404 | 622,000 | -378,800 | 100% | ▲ | 8882 | 51 | 3 | 96% | 3% |
| 20251113 | 2,521 | 2,541 | 2,503 | 2,515 | 594,900 | -128,800 | 99% | ▼ | 5228 | 0 | 3 | 98% | 7% |
| 20251031 | 2,420 | 2,437 | 2,404 | 2,436 | 504,600 | -117,400 | 101% | ▲▲ | 2222 | 51 | 6 | 97% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-17 | 2160 | GOLDMAN SACHS INTERNATIONAL | 752,346 | 1% | ▼ | -70,600 |
| 2025-10-17 | 2160 | MERRILL LYNCH INTERNATIONAL | 287,467 | 1% | ▲ | |
| 2025-10-17 | 2160 | モルガン・スタンレーMUFG証券株式会社 | 1,234,025 | 2% | ▲ | 53,700 |
| 2025-10-17 | 2160 | 野村證券株式会社 | 337,895 | 1% | ▲ | 9,660 |
| 2025-10-24 | 2160 | 野村證券株式会社 | 334,795 | 1% | ▲ | 2,200 |
| 2025-10-24 | 2160 | Citigroup Global Markets Limited | 472,681 | 1% | ▲ | 53,500 |
| 2025-10-24 | 2160 | MERRILL LYNCH INTERNATIONAL | 349,567 | 1% | ▲ | 41,500 |
| 2025-11-05 | 2160 | GOLDMAN SACHS INTERNATIONAL | 1,034,546 | 2% | ▲ | 82,800 |
| 2025-11-05 | 2160 | MERRILL LYNCH INTERNATIONAL | 552,767 | 1% | ▲ | 47,600 |
| 2025-11-05 | 2160 | モルガン・スタンレーMUFG証券株式会社 | 1,277,652 | 2% | ▲ | 101,127 |
| 2025-11-11 | 2160 | 野村證券株式会社 | 381,165 | 1% | ▲ | 53,670 |
| 2025-11-11 | 2160 | MERRILL LYNCH INTERNATIONAL | 697,467 | 1% | ▲ | 79,100 |
| 2025-10-29 | 2160 | MERRILL LYNCH INTERNATIONAL | 474,667 | 1% | ▲ | 52,100 |
| 2025-10-20 | 2160 | モルガン・スタンレーMUFG証券株式会社 | 1,210,125 | 2% | ▼ | -23,900 |
| 2025-10-20 | 2160 | 野村證券株式会社 | 332,595 | 1% | ▼ | -5,300 |
| 2025-10-20 | 2160 | GOLDMAN SACHS INTERNATIONAL | 807,646 | 1% | ▲ | 55,300 |
| 2025-10-20 | 2160 | MERRILL LYNCH INTERNATIONAL | 301,767 | 1% | ▲ | 14,300 |
| 2025-10-21 | 2160 | GOLDMAN SACHS INTERNATIONAL | 778,246 | 1% | ▼ | -29,400 |
| 2025-10-21 | 2160 | MERRILL LYNCH INTERNATIONAL | 311,267 | 1% | ▲ | 9,500 |
| 2025-11-04 | 2160 | Citigroup Global Markets Limited | 402,781 | 1% | ▼ | -69,900 |
| 2025-11-04 | 2160 | MERRILL LYNCH INTERNATIONAL | 505,167 | 1% | ▼ | -8,200 |
| 2025-11-06 | 2160 | Citigroup Global Markets Limited | 376,181 | 1% | ▼ | -26,600 |
| 2025-11-06 | 2160 | MERRILL LYNCH INTERNATIONAL | 569,967 | 1% | ▲ | 17,200 |
| 2025-10-27 | 2160 | GOLDMAN SACHS INTERNATIONAL | 901,946 | 2% | ▲ | 20,700 |
| 2025-10-27 | 2160 | MERRILL LYNCH INTERNATIONAL | 387,367 | 1% | ▲ | 37,800 |
| 2025-10-23 | 2160 | GOLDMAN SACHS INTERNATIONAL | 881,246 | 2% | ▲ | 70,100 |
| 2025-10-23 | 2160 | MERRILL LYNCH INTERNATIONAL | 308,067 | 1% | ▼ | -4,400 |
| 2025-10-23 | 2160 | モルガン・スタンレーMUFG証券株式会社 | 1,176,525 | 2% | ▲ | 8,800 |
| 2025-11-12 | 2160 | 野村證券株式会社 | 320,165 | 1% | ▼ | -61,000 |
| 2025-11-12 | 2160 | GOLDMAN SACHS INTERNATIONAL | 992,546 | 2% | ▼ | -42,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 7,834,500 | 850,000 | 5,434,400 | 900 | 2,400,100 | 849,100 |
| 2025-10-24 | 7,573,700 | 870,700 | 5,247,400 | 900 | 2,326,300 | 869,800 |
| 2025-10-31 | 7,471,200 | 846,900 | 5,132,200 | 900 | 2,339,000 | 846,000 |
| 2025-11-07 | 7,342,900 | 847,700 | 5,057,100 | 900 | 2,285,800 | 846,800 |