[2160]ジーエヌアイ:【遺伝子解析】製薬会社と共同で中国で新薬開発も
Yahoo! 【グロース/08医薬品】 売上高:236110 当期純利益:10980 総資産:719420 時価:1570億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 2,942 | 2,966 | 2,821 | 2,842 | 2,356,200 | 891,300 | 91% | ▼ | 7777 | 0 | 6 | 77% | 0% |
| 20260323 | 2,700 | 2,781 | 2,625 | 2,741 | 2,822,200 | 466,000 | 96% | ▼▼ | 7777 | 0 | 2 | 74% | 0% |
| 20260331 | 3,040 | 3,090 | 2,940 | 2,940 | 1,242,800 | 170,500 | 96% | ▼▼ | 7777 | 0 | 2 | 80% | 7% |
| 20260324 | 2,861 | 2,989 | 2,834 | 2,968 | 2,644,700 | -177,500 | 108% | ▲ | 2222 | 0 | 2 | 81% | 8% |
| 20260326 | 3,100 | 3,140 | 3,025 | 3,040 | 861,300 | -454,500 | 99% | ▼ | 5228 | 0 | 0 | 82% | 11% |
| 20260402 | 3,250 | 3,250 | 3,065 | 3,075 | 1,311,100 | 209,700 | 96% | ▼ | 1717 | 0 | 0 | 83% | 12% |
| 20260330 | 3,050 | 3,140 | 3,040 | 3,060 | 1,072,300 | -297,400 | 94% | ▼ | 8888 | 51 | 8 | 83% | 12% |
| 20260325 | 3,020 | 3,140 | 3,010 | 3,070 | 1,315,800 | -1,328,900 | 103% | ▲▲ | 2222 | 0 | 3 | 83% | 12% |
| 20260407 | 3,125 | 3,150 | 3,080 | 3,110 | 595,200 | -152,000 | 99% | ▼▼ | 8888 | 51 | 0 | 84% | 13% |
| 20260318 | 3,230 | 3,230 | 3,010 | 3,125 | 1,464,900 | 394,600 | 100% | ▲ | 7771 | 0 | 0 | 85% | 13% |
| 20260409 | 3,175 | 3,175 | 3,090 | 3,130 | 845,500 | -10,600 | 97% | ▼ | 8888 | 0 | 0 | 89% | 14% |
| 20260406 | 3,135 | 3,175 | 3,100 | 3,130 | 747,200 | 12,800 | 100% | ▼ | 1177 | 51 | 0 | 85% | 14% |
| 20260403 | 3,145 | 3,165 | 3,075 | 3,145 | 734,400 | -576,700 | 102% | ▲ | 8282 | 51 | 0 | 85% | 15% |
| 20260401 | 3,085 | 3,200 | 3,070 | 3,200 | 1,101,400 | -141,400 | 109% | ▲ | 2222 | 0 | 0 | 87% | 17% |
| 20260408 | 3,250 | 3,270 | 3,195 | 3,235 | 856,100 | 260,900 | 104% | ▲ | 1111 | 0 | 0 | 88% | 18% |
| 20260317 | 3,295 | 3,295 | 3,115 | 3,115 | 1,070,300 | -229,800 | 96% | ▼ | 8828 | 51 | 0 | 85% | 19% |
| 20260327 | 3,075 | 3,255 | 3,060 | 3,250 | 1,369,700 | 508,400 | 107% | ▲ | 1171 | 0 | 1 | 88% | 19% |
| 20260316 | 3,260 | 3,310 | 3,180 | 3,245 | 1,300,100 | -1,291,400 | 103% | ▲ | 2222 | 51 | 0 | 88% | 26% |
| 20260313 | 3,200 | 3,275 | 3,080 | 3,145 | 2,591,500 | 1,267,500 | 89% | ▼▼ | 7777 | 0 | 0 | 85% | 28% |
| 20260309 | 3,380 | 3,445 | 3,250 | 3,340 | 2,315,600 | -916,200 | 93% | ▼ | 8888 | 0 | 2 | 93% | 36% |
| 20260312 | 3,645 | 3,645 | 3,500 | 3,530 | 1,324,000 | -200,700 | 96% | ▼ | 8828 | 0 | 0 | 96% | 43% |
| 20260310 | 3,480 | 3,615 | 3,445 | 3,585 | 1,663,100 | -652,500 | 107% | ▲ | 2222 | 0 | 2 | 100% | 46% |
| 20260311 | 3,640 | 3,740 | 3,570 | 3,685 | 1,524,700 | -138,400 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 50% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 7,244,800 | 571,800 | 5,531,400 | 1,300 | 1,713,400 | 570,500 |
| 2026-03-19 | 7,126,700 | 569,600 | 5,449,200 | 2,200 | 1,677,500 | 567,400 |
| 2026-03-27 | 7,690,000 | 618,700 | 6,034,200 | 2,500 | 1,655,800 | 616,200 |
| 2026-04-03 | 7,120,500 | 596,300 | 5,490,900 | 1,300 | 1,629,600 | 595,000 |