[2160]ジーエヌアイ:【遺伝子解析】製薬会社と共同で中国で新薬開発も
Yahoo! 【グロース/08医薬品】 売上高:236110 当期純利益:10980 総資産:719420 時価:1277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 2,724 | 2,848 | 2,673 | 2,830 | 1,559,900 | -1,244,400 | 105% | ▲ | 8282 | 0 | 0 | 82% | 5% |
| 20260521 | 2,800 | 2,866 | 2,779 | 2,821 | 969,800 | -271,400 | 103% | ▲ | 2252 | 0 | 0 | 82% | 5% |
| 20260522 | 2,851 | 2,923 | 2,813 | 2,834 | 827,600 | -142,200 | 100% | ▲▲ | 2222 | 0 | 0 | 84% | 5% |
| 20260525 | 2,843 | 2,860 | 2,784 | 2,833 | 709,500 | -118,100 | 100% | ▼ | 8888 | 0 | 0 | 86% | 5% |
| 20260514 | 3,100 | 3,115 | 3,005 | 3,015 | 1,266,500 | -888,200 | 93% | ▼ | 8888 | 0 | 0 | 88% | 3% |
| 20260520 | 2,800 | 2,832 | 2,706 | 2,736 | 1,241,200 | -318,700 | 97% | ▼ | 8228 | 0 | 0 | 80% | 2% |
| 20260515 | 3,035 | 3,050 | 2,905 | 2,955 | 1,188,700 | -77,800 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 1% |
| 20260526 | 2,816 | 2,828 | 2,687 | 2,723 | 1,123,100 | 413,600 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 1% |
| 20260518 | 2,970 | 2,999 | 2,668 | 2,688 | 2,804,300 | 1,615,600 | 91% | ▼▼▼ | 7777 | 24 | 0 | 78% | 0% |
| 20260527 | 2,700 | 2,739 | 2,631 | 2,646 | 1,147,400 | 24,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260528 | 2,675 | 2,679 | 2,495 | 2,615 | 1,641,100 | 493,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260529 | 2,665 | 2,680 | 2,533 | 2,546 | 1,068,600 | -572,500 | 97% | ▼▼▼▼▼ | 2288 | 24 | 0 | 79% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-14 | 2160 | モルガン・スタンレーMUFG証券株式会社 | 1,081,668 | 2% | ▲ | 29,900 |
| 2026-05-14 | 2160 | GOLDMAN SACHS INTERNATIONAL | 322,270 | 1% | ▼ | -92,525 |
| 2026-05-14 | 2160 | MERRILL LYNCH INTERNATIONAL | 310,219 | 1% | ▼ | -23,200 |
| 2026-05-15 | 2160 | Barclays Capital Securities Ltd | 505,643 | 1% | ▲ | 6,200 |
| 2026-05-15 | 2160 | GOLDMAN SACHS INTERNATIONAL | 265,970 | 0% | ▼ | -56,300 |
| 2026-05-15 | 2160 | MERRILL LYNCH INTERNATIONAL | 243,919 | 0% | ▼ | -66,300 |
| 2026-05-18 | 2160 | モルガン・スタンレーMUFG証券株式会社 | 1,134,368 | 2% | ▲ | 52,700 |
| 2026-05-18 | 2160 | 野村證券株式会社 | 388,562 | 1% | ▼ | -7,400 |
| 2026-05-18 | 2160 | GOLDMAN SACHS INTERNATIONAL | 303,870 | 1% | ▲ | 37,900 |
| 2026-05-18 | 2160 | MERRILL LYNCH INTERNATIONAL | 300,219 | 1% | ▲ | 56,300 |
| 2026-05-19 | 2160 | モルガン・スタンレーMUFG証券株式会社 | 1,095,168 | 2% | ▼ | -39,200 |
| 2026-05-19 | 2160 | 野村證券株式会社 | 393,062 | 1% | ▲ | 4,500 |
| 2026-05-19 | 2160 | Barclays Capital Securities Ltd | 471,843 | 1% | ▼ | -33,800 |
| 2026-05-19 | 2160 | GOLDMAN SACHS INTERNATIONAL | 278,470 | 0% | ▼ | -25,400 |
| 2026-05-19 | 2160 | MERRILL LYNCH INTERNATIONAL | 283,519 | 1% | ▼ | -16,700 |
| 2026-05-20 | 2160 | MERRILL LYNCH INTERNATIONAL | 356,519 | 1% | ▲ | 73,000 |
| 2026-05-21 | 2160 | MERRILL LYNCH INTERNATIONAL | 346,119 | 1% | ▼ | -10,400 |
| 2026-05-22 | 2160 | モルガン・スタンレーMUFG証券株式会社 | 1,125,368 | 2% | ▲ | 30,200 |
| 2026-05-22 | 2160 | Barclays Capital Securities Ltd | 436,343 | 1% | ▼ | -35,500 |
| 2026-05-22 | 2160 | MERRILL LYNCH INTERNATIONAL | 349,819 | 1% | ▲ | 3,700 |
| 2026-05-25 | 2160 | モルガン・スタンレーMUFG証券株式会社 | 1,202,468 | 2% | ▲ | 77,100 |
| 2026-05-25 | 2160 | 野村證券株式会社 | 368,662 | 1% | ▼ | -24,400 |
| 2026-05-25 | 2160 | MERRILL LYNCH INTERNATIONAL | 356,219 | 1% | ▲ | 6,400 |
| 2026-05-26 | 2160 | モルガン・スタンレーMUFG証券株式会社 | 1,239,788 | 2% | ▲ | 37,320 |
| 2026-05-26 | 2160 | Barclays Capital Securities Ltd | 490,043 | 1% | ▲ | 53,700 |
| 2026-05-26 | 2160 | MERRILL LYNCH INTERNATIONAL | 363,819 | 1% | ▲ | 7,600 |
| 2026-05-27 | 2160 | Barclays Capital Securities Ltd | 436,343 | 1% | ▼ | -53,700 |
| 2026-05-27 | 2160 | MERRILL LYNCH INTERNATIONAL | 326,519 | 1% | ▼ | -37,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 7,401,300 | 569,000 | 5,691,700 | 200 | 1,709,600 | 568,800 |
| 2026-05-22 | 7,236,300 | 575,800 | 5,585,100 | 200 | 1,651,200 | 575,600 |