[6471]日精工:【ベアリング】海外展開で先行産業機械向け補修品を強化
Yahoo! 【プライム/15機械】 売上高:7966670 当期純利益:106470 総資産:12195400 時価:6485億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,077 | 1,088 | 1,069 | 1,082 | 2,558,500 | 264,600 | 103% | ▲▲ | 1111 | 40 | 17 | 100% | 15% |
| 20260114 | 1,088 | 1,109 | 1,084 | 1,107 | 2,675,600 | 117,100 | 102% | ▲▲▲ | 1111 | 41 | 16 | 100% | 18% |
| 20260115 | 1,110 | 1,128 | 1,107 | 1,119 | 2,494,800 | -180,800 | 101% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 19% |
| 20260116 | 1,115 | 1,131 | 1,110 | 1,131 | 2,127,200 | -367,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 21% |
| 20260119 | 1,120 | 1,129 | 1,098 | 1,126 | 2,134,300 | 7,100 | 100% | ▼ | 7717 | 0 | 13 | 100% | 20% |
| 20260120 | 1,125 | 1,129 | 1,113 | 1,120 | 1,978,400 | -155,900 | 99% | ▼▼ | 8228 | 51 | 12 | 99% | 19% |
| 20260121 | 1,090 | 1,102 | 1,083 | 1,099 | 3,259,100 | 1,280,700 | 98% | ▼▼▼ | 7777 | 24 | 11 | 97% | 16% |
| 20260122 | 1,110 | 1,115 | 1,102 | 1,109 | 1,879,000 | -1,380,100 | 101% | ▲ | 2222 | 0 | 10 | 98% | 15% |
| 20260123 | 1,120 | 1,122 | 1,109 | 1,111 | 1,710,400 | -168,600 | 100% | ▲▲ | 2222 | 0 | 9 | 98% | 16% |
| 20260126 | 1,090 | 1,106 | 1,084 | 1,088 | 2,629,600 | 919,200 | 98% | ▼ | 7777 | 0 | 8 | 96% | 13% |
| 20260127 | 1,081 | 1,089 | 1,070 | 1,080 | 1,602,600 | -1,027,000 | 99% | ▼▼ | 8888 | 51 | 7 | 95% | 12% |
| 20260128 | 1,065 | 1,072 | 1,056 | 1,060 | 2,078,600 | 476,000 | 98% | ▼▼▼ | 7777 | 24 | 6 | 94% | 10% |
| 20260129 | 1,061 | 1,071 | 1,050 | 1,067 | 1,815,600 | -263,000 | 101% | ▲ | 8882 | 0 | 5 | 94% | 10% |
| 20260130 | 1,065 | 1,078 | 1,059 | 1,074 | 2,350,500 | 534,900 | 101% | ▲▲ | 1111 | 40 | 4 | 95% | 10% |
| 20260202 | 1,075 | 1,084 | 1,049 | 1,055 | 3,563,600 | 1,213,100 | 98% | ▼ | 1717 | 0 | 3 | 93% | 6% |
| 20260203 | 1,071 | 1,108 | 1,059 | 1,108 | 4,727,500 | 1,163,900 | 105% | ▲ | 1171 | 0 | 2 | 98% | 9% |
| 20260204 | 1,160 | 1,220 | 1,145 | 1,210 | 8,078,700 | 3,351,200 | 109% | ▲▲ | 1111 | 40 | 4 | 100% | 17% |
| 20260205 | 1,203 | 1,211 | 1,181 | 1,200 | 4,442,600 | -3,636,100 | 99% | ▼ | 8228 | 0 | 4 | 99% | 16% |
| 20260206 | 1,187 | 1,215 | 1,186 | 1,210 | 4,195,500 | -247,100 | 101% | ▲ | 2282 | 0 | 2 | 100% | 16% |
| 20260209 | 1,267 | 1,293 | 1,254 | 1,258 | 4,703,600 | 508,100 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20260210 | 1,263 | 1,285 | 1,260 | 1,273 | 2,898,900 | -1,804,700 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 21% |
| 20260212 | 1,290 | 1,307 | 1,286 | 1,297 | 3,192,100 | 293,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,434,200 | 298,200 | 404,100 | 160,200 | 1,030,100 | 138,000 |
| 2026-01-30 | 1,438,000 | 249,600 | 510,300 | 164,200 | 927,700 | 85,400 |
| 2026-01-23 | 1,427,400 | 245,500 | 495,900 | 164,400 | 931,500 | 81,100 |
| 2026-01-16 | 1,408,400 | 284,600 | 461,300 | 164,800 | 947,100 | 119,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP81 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 11:09 | S100V1ZV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-30 14:12 | S100TBKS | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-18 16:00 | S100T1WZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |