[3038]神戸物産:【業務スーパー】中国で加工食品を製造個人客も多い
Yahoo! 【プライム/26卸売業】 売上高:5078830 当期純利益:214430 総資産:2333920 時価:7677億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 3,417 | 3,466 | 3,374 | 3,458 | 1,392,900 | -413,900 | 100% | ▲▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260331 | 3,493 | 3,494 | 3,427 | 3,454 | 1,122,800 | -270,100 | 100% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260401 | 3,414 | 3,445 | 3,283 | 3,400 | 3,100,400 | 1,977,600 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260402 | 3,392 | 3,407 | 3,350 | 3,381 | 2,137,800 | -962,600 | 99% | ▼▼▼ | 8288 | 24 | 0 | 89% | 0% |
| 20260403 | 3,365 | 3,392 | 3,347 | 3,355 | 967,600 | -1,170,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260406 | 3,358 | 3,379 | 3,343 | 3,368 | 758,100 | -209,500 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20260407 | 3,380 | 3,404 | 3,231 | 3,260 | 2,326,900 | 1,568,800 | 97% | ▼ | 1717 | 0 | 0 | 86% | 0% |
| 20260408 | 3,226 | 3,285 | 3,221 | 3,268 | 2,242,600 | -84,300 | 100% | ▲ | 8882 | 0 | 0 | 86% | 0% |
| 20260409 | 3,287 | 3,331 | 3,250 | 3,250 | 1,628,700 | -613,900 | 99% | ▼ | 2228 | 0 | 0 | 86% | 0% |
| 20260410 | 3,245 | 3,289 | 3,232 | 3,260 | 1,240,100 | -388,600 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
| 20260413 | 3,233 | 3,234 | 3,170 | 3,170 | 2,000,500 | 760,400 | 97% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260414 | 3,165 | 3,168 | 3,081 | 3,089 | 2,413,500 | 413,000 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260415 | 3,090 | 3,164 | 3,088 | 3,149 | 1,505,500 | -908,000 | 102% | ▲ | 8282 | 51 | 0 | 86% | 2% |
| 20260416 | 3,135 | 3,158 | 3,112 | 3,112 | 1,759,700 | 254,200 | 99% | ▼ | 7117 | 0 | 0 | 86% | 1% |
| 20260417 | 3,094 | 3,125 | 3,086 | 3,099 | 1,825,200 | 65,500 | 100% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260420 | 3,094 | 3,126 | 3,088 | 3,110 | 1,401,400 | -423,800 | 100% | ▲ | 2252 | 0 | 0 | 87% | 1% |
| 20260421 | 3,086 | 3,097 | 2,901 | 2,901 | 4,608,700 | 3,207,300 | 93% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260422 | 2,882 | 2,916 | 2,845 | 2,869 | 2,401,900 | -2,206,800 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260423 | 2,855 | 2,858 | 2,757 | 2,773 | 2,803,500 | 401,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20260424 | 2,796 | 2,803 | 2,731 | 2,734 | 1,797,300 | -1,006,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 79% | 0% |
| 20260427 | 2,705 | 2,740 | 2,685 | 2,727 | 1,715,600 | -81,700 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 79% | 0% |
| 20260428 | 2,739 | 2,806 | 2,727 | 2,806 | 2,127,400 | 411,800 | 103% | ▲ | 1111 | 0 | 0 | 83% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,559,300 | 159,900 | 778,000 | 44,000 | 1,781,300 | 115,900 |
| 2026-04-17 | 1,764,400 | 130,500 | 559,900 | 25,400 | 1,204,500 | 105,100 |
| 2026-04-10 | 1,490,400 | 123,200 | 471,300 | 22,800 | 1,019,100 | 100,400 |
| 2026-04-03 | 1,350,300 | 120,600 | 448,900 | 21,600 | 901,400 | 99,000 |