[3038]神戸物産:【業務スーパー】中国で加工食品を製造個人客も多い
Yahoo! 【プライム/26卸売業】 売上高:5078830 当期純利益:214430 総資産:2333920 時価:10073億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 4,122 | 4,129 | 4,041 | 4,041 | 1,321,000 | -32,300 | 98% | ▼▼ | 8828 | 0 | 0 | 93% | 0% |
| 20250930 | 4,015 | 4,092 | 4,013 | 4,064 | 1,181,600 | -139,400 | 101% | ▲ | 8882 | 51 | 0 | 93% | 1% |
| 20251001 | 4,042 | 4,066 | 3,998 | 3,998 | 1,176,000 | -5,600 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251002 | 4,019 | 4,033 | 3,886 | 3,886 | 1,683,300 | 507,300 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251003 | 3,918 | 3,939 | 3,888 | 3,900 | 1,166,000 | -517,300 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20251006 | 3,741 | 3,758 | 3,637 | 3,662 | 5,833,700 | 4,667,700 | 94% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251007 | 3,684 | 3,744 | 3,678 | 3,723 | 2,618,700 | -3,215,000 | 102% | ▲ | 8282 | 0 | 8 | 85% | 2% |
| 20251008 | 3,665 | 3,735 | 3,661 | 3,693 | 2,047,100 | -571,600 | 99% | ▼ | 8888 | 0 | 7 | 85% | 1% |
| 20251009 | 3,685 | 3,730 | 3,681 | 3,695 | 2,658,700 | 611,600 | 100% | ▲ | 7111 | 0 | 6 | 85% | 1% |
| 20251010 | 3,696 | 3,729 | 3,638 | 3,721 | 3,111,700 | 453,000 | 101% | ▲▲ | 7711 | 0 | 0 | 85% | 2% |
| 20251014 | 3,715 | 3,815 | 3,702 | 3,803 | 2,868,100 | -243,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 87% | 4% |
| 20251015 | 3,815 | 3,842 | 3,737 | 3,744 | 2,438,200 | -429,900 | 98% | ▼ | 2228 | 0 | 0 | 86% | 2% |
| 20251016 | 3,762 | 3,807 | 3,744 | 3,807 | 2,728,400 | 290,200 | 102% | ▲ | 7171 | 0 | 0 | 87% | 4% |
| 20251017 | 3,836 | 3,953 | 3,825 | 3,879 | 3,873,800 | 1,145,400 | 102% | ▲▲ | 1111 | 40 | 0 | 90% | 6% |
| 20251020 | 3,841 | 3,891 | 3,830 | 3,864 | 3,253,200 | -620,600 | 100% | ▼ | 8228 | 0 | 0 | 89% | 6% |
| 20251021 | 3,872 | 3,879 | 3,775 | 3,776 | 2,884,100 | -369,100 | 98% | ▼▼ | 8828 | 0 | 0 | 87% | 3% |
| 20251022 | 3,762 | 3,810 | 3,760 | 3,809 | 1,829,300 | -1,054,800 | 101% | ▲ | 8882 | 0 | 0 | 92% | 4% |
| 20251023 | 3,800 | 3,803 | 3,733 | 3,736 | 3,960,900 | 2,131,600 | 98% | ▼ | 7717 | 0 | 0 | 91% | 2% |
| 20251024 | 3,736 | 3,751 | 3,697 | 3,705 | 2,425,600 | -1,535,300 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20251027 | 3,686 | 3,735 | 3,684 | 3,709 | 2,920,900 | 495,300 | 100% | ▲ | 7771 | 0 | 0 | 91% | 1% |
| 20251028 | 3,732 | 3,761 | 3,697 | 3,742 | 2,865,800 | -55,100 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251029 | 3,704 | 3,747 | 3,679 | 3,682 | 5,565,800 | 2,700,000 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3038 | JPM Securities Japan Co Ltd. | 1,562,016 | 1% | ▼ | -859,503 |
| 2025-10-17 | 3038 | JPM Securities Japan Co Ltd. | 2,421,519 | 1% | ▼ | -193,540 |
| 2025-10-09 | 3038 | JPM Securities Japan Co Ltd. | 2,615,059 | 1% | ▼ | -132,216 |
| 2025-10-08 | 3038 | JPM Securities Japan Co Ltd. | 2,747,275 | 1% | ▼ | |
| 2025-10-06 | 3038 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 916,390 | 0% | ▼ | -1,000,000 |
| 2025-10-02 | 3038 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,916,390 | 1% | ▼ | -1,045,600 |
| 2025-09-29 | 3038 | JPM Securities Japan Co Ltd. | 3,140,953 | 1% | ▲ | 145,535 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,913,100 | 11,554,800 | 529,400 | 11,344,900 | 1,383,700 | 209,900 |
| 2025-10-17 | 1,602,700 | 7,906,700 | 387,900 | 7,797,700 | 1,214,800 | 109,000 |
| 2025-10-10 | 1,735,900 | 4,484,900 | 412,600 | 4,381,000 | 1,323,300 | 103,900 |
| 2025-10-03 | 1,184,900 | 1,519,600 | 254,300 | 1,381,000 | 930,600 | 138,600 |