[3038]神戸物産:【業務スーパー】中国で加工食品を製造個人客も多い

Yahoo! 【プライム/26卸売業】 売上高:5078830 当期純利益:214430 総資産:2333920 時価:10073億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509294,1224,1294,0414,0411,321,000-32,30098%▼▼88280093%0%
202509304,0154,0924,0134,0641,181,600-139,400101%888251093%1%
202510014,0424,0663,9983,9981,176,000-5,60098%88280092%0%
202510024,0194,0333,8863,8861,683,300507,30097%▼▼77770089%0%
202510033,9183,9393,8883,9001,166,000-517,300100%82820089%0%
202510063,7413,7583,6373,6625,833,7004,667,70094%77770084%0%
202510073,6843,7443,6783,7232,618,700-3,215,000102%82820885%2%
202510083,6653,7353,6613,6932,047,100-571,60099%88880785%1%
202510093,6853,7303,6813,6952,658,700611,600100%71110685%1%
202510103,6963,7293,6383,7213,111,700453,000101%▲▲77110085%2%
202510143,7153,8153,7023,8032,868,100-243,600102%▲▲▲22220087%4%
202510153,8153,8423,7373,7442,438,200-429,90098%22280086%2%
202510163,7623,8073,7443,8072,728,400290,200102%71710087%4%
202510173,8363,9533,8253,8793,873,8001,145,400102%▲▲111140090%6%
202510203,8413,8913,8303,8643,253,200-620,600100%82280089%6%
202510213,8723,8793,7753,7762,884,100-369,10098%▼▼88280087%3%
202510223,7623,8103,7603,8091,829,300-1,054,800101%88820092%4%
202510233,8003,8033,7333,7363,960,9002,131,60098%77170091%2%
202510243,7363,7513,6973,7052,425,600-1,535,30099%▼▼88880090%1%
202510273,6863,7353,6843,7092,920,900495,300100%77710091%1%
202510283,7323,7613,6973,7422,865,800-55,100101%▲▲22220092%2%
202510293,7043,7473,6793,6825,565,8002,700,00098%77770092%1%

    TDNET

    strdate時間企業名タイトルurl
    2025102215:30神戸物産2025年9月度 月次IRニュース
    2025092215:30神戸物産2025年8月度 月次IRニュース
    2025091115:30神戸物産2025年10月期 第3四半期決算短信〔日本基準〕(連結)
    2025091115:30神戸物産2025年10月期第3四半期 決算説明資料
    2025091115:30神戸物産営業外収益(デリバティブ評価益)の計上に関するお知らせ
    2025082115:30神戸物産2025年7月度 月次IRニュース

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-223038JPM Securities Japan Co Ltd.1,562,0161%-859,503
      2025-10-173038JPM Securities Japan Co Ltd.2,421,5191%-193,540
      2025-10-093038JPM Securities Japan Co Ltd.2,615,0591%-132,216
      2025-10-083038JPM Securities Japan Co Ltd.2,747,2751%
      2025-10-063038三菱UFJモルガン・スタンレー証券株式会社916,3900%-1,000,000
      2025-10-023038三菱UFJモルガン・スタンレー証券株式会社1,916,3901%-1,045,600
      2025-09-293038JPM Securities Japan Co Ltd.3,140,9531%145,535

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-241,913,10011,554,800529,40011,344,9001,383,700209,900
        2025-10-171,602,7007,906,700387,9007,797,7001,214,800109,000
        2025-10-101,735,9004,484,900412,6004,381,0001,323,300103,900
        2025-10-031,184,9001,519,600254,3001,381,000930,600138,600

          EDINET