[3038]神戸物産:【業務スーパー】中国で加工食品を製造個人客も多い
Yahoo! 【プライム/26卸売業】 売上高:5078830 当期純利益:214430 総資産:2333920 時価:10470億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,802 | 3,814 | 3,681 | 3,681 | 2,914,600 | 1,656,700 | 95% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260114 | 3,640 | 3,679 | 3,632 | 3,656 | 1,843,700 | -1,070,900 | 99% | ▼▼ | 8888 | 0 | 5 | 92% | 0% |
| 20260115 | 3,660 | 3,695 | 3,650 | 3,652 | 1,448,000 | -395,700 | 100% | ▼▼▼ | 2228 | 24 | 4 | 92% | 0% |
| 20260116 | 3,646 | 3,649 | 3,558 | 3,561 | 2,039,700 | 591,700 | 98% | ▼▼▼▼ | 7777 | 24 | 3 | 92% | 0% |
| 20260119 | 3,710 | 3,770 | 3,678 | 3,740 | 3,617,900 | 1,578,200 | 105% | ▲ | 1111 | 0 | 2 | 97% | 5% |
| 20260120 | 3,777 | 3,974 | 3,757 | 3,956 | 3,348,600 | -269,300 | 106% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260121 | 3,941 | 3,949 | 3,770 | 3,800 | 2,340,300 | -1,008,300 | 96% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260122 | 3,867 | 3,869 | 3,697 | 3,697 | 2,604,600 | 264,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260123 | 3,686 | 3,703 | 3,667 | 3,695 | 1,258,100 | -1,346,500 | 100% | ▼▼▼ | 8888 | 24 | 2 | 93% | 4% |
| 20260126 | 3,835 | 3,932 | 3,825 | 3,932 | 4,161,500 | 2,903,400 | 106% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260127 | 3,910 | 3,920 | 3,772 | 3,787 | 2,111,000 | -2,050,500 | 96% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20260128 | 3,868 | 3,893 | 3,808 | 3,879 | 2,572,100 | 461,100 | 102% | ▲ | 7171 | 0 | 0 | 98% | 9% |
| 20260129 | 3,809 | 3,872 | 3,765 | 3,806 | 1,675,900 | -896,200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260130 | 3,780 | 3,823 | 3,746 | 3,805 | 1,296,000 | -379,900 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 7% |
| 20260202 | 3,799 | 3,819 | 3,766 | 3,793 | 994,000 | -302,000 | 100% | ▼▼▼ | 8228 | 51 | 0 | 96% | 7% |
| 20260203 | 3,758 | 3,800 | 3,716 | 3,744 | 1,723,600 | 729,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 5% |
| 20260204 | 3,760 | 3,778 | 3,728 | 3,758 | 1,251,600 | -472,000 | 100% | ▲ | 8222 | 51 | 0 | 95% | 6% |
| 20260205 | 3,790 | 3,798 | 3,722 | 3,788 | 1,292,100 | 40,500 | 101% | ▲▲ | 1711 | 51 | 0 | 96% | 6% |
| 20260206 | 3,791 | 3,803 | 3,700 | 3,767 | 1,585,900 | 293,800 | 99% | ▼ | 1717 | 0 | 0 | 95% | 6% |
| 20260209 | 3,715 | 3,785 | 3,700 | 3,763 | 1,488,800 | -97,100 | 100% | ▼▼ | 8588 | 0 | 0 | 95% | 6% |
| 20260210 | 3,765 | 3,828 | 3,744 | 3,827 | 1,447,700 | -41,100 | 102% | ▲ | 2222 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3038 | BNP Paribas Financial Markets SNC | 1,978,413 | 1% | ▲ | 255,769 |
| 2026-02-03 | 3038 | BNP Paribas Financial Markets SNC | 1,722,644 | 1% | ▲ | 225,400 |
| 2026-01-30 | 3038 | BNP Paribas Financial Markets SNC | 1,497,244 | 1% | ▼ | -240,300 |
| 2026-01-26 | 3038 | BNP Paribas Financial Markets SNC | 1,737,544 | 1% | ▼ | -621,006 |
| 2026-01-22 | 3038 | BNP Paribas Financial Markets SNC | 2,358,550 | 1% | ▲ | 295,300 |
| 2026-01-20 | 3038 | BNP Paribas Financial Markets SNC | 2,063,250 | 1% | ▼ | -152,100 |
| 2026-01-15 | 3038 | BNP Paribas Financial Markets SNC | 2,215,350 | 1% | ▲ | 171,800 |
| 2026-01-14 | 3038 | BNP Paribas Financial Markets SNC | 2,043,550 | 1% | ▲ | 280,370 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,053,700 | 128,000 | 333,600 | 25,800 | 720,100 | 102,200 |
| 2026-01-30 | 1,066,100 | 140,900 | 325,200 | 30,900 | 740,900 | 110,000 |
| 2026-01-23 | 1,252,800 | 128,600 | 357,300 | 28,600 | 895,500 | 100,000 |
| 2026-01-16 | 1,678,000 | 126,800 | 429,200 | 31,800 | 1,248,800 | 95,000 |