[3038]神戸物産:【業務スーパー】中国で加工食品を製造個人客も多い
Yahoo! 【プライム/26卸売業】 売上高:5078830 当期純利益:214430 総資産:2333920 時価:10104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 4,140 | 4,169 | 4,102 | 4,102 | 827,000 | 278,700 | 99% | ▼▼ | 1777 | 0 | 7 | 96% | 0% |
| 20250909 | 4,088 | 4,119 | 4,055 | 4,058 | 1,172,100 | 345,100 | 99% | ▼▼▼ | 7777 | 24 | 5 | 95% | 0% |
| 20250910 | 4,105 | 4,133 | 4,085 | 4,086 | 897,000 | -275,100 | 101% | ▲ | 2222 | 0 | 5 | 95% | 1% |
| 20250911 | 4,060 | 4,117 | 4,016 | 4,091 | 1,061,200 | 164,200 | 100% | ▲▲ | 7771 | 0 | 3 | 96% | 1% |
| 20250912 | 4,183 | 4,249 | 4,076 | 4,249 | 2,540,800 | 1,479,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250916 | 4,247 | 4,325 | 4,210 | 4,302 | 1,585,200 | -955,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250917 | 4,372 | 4,477 | 4,356 | 4,360 | 1,957,900 | 372,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250918 | 4,318 | 4,326 | 4,255 | 4,302 | 941,200 | -1,016,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250919 | 4,259 | 4,342 | 4,235 | 4,293 | 1,227,100 | 285,900 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 6% |
| 20250922 | 4,293 | 4,348 | 4,270 | 4,328 | 797,700 | -429,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250924 | 4,221 | 4,221 | 4,056 | 4,056 | 2,355,000 | 1,557,300 | 94% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250925 | 4,059 | 4,134 | 4,058 | 4,121 | 1,042,700 | -1,312,300 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20250926 | 4,120 | 4,149 | 4,111 | 4,120 | 1,353,300 | 310,600 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20250929 | 4,122 | 4,129 | 4,041 | 4,041 | 1,321,000 | -32,300 | 98% | ▼▼ | 8828 | 0 | 0 | 93% | 0% |
| 20250930 | 4,015 | 4,092 | 4,013 | 4,064 | 1,181,600 | -139,400 | 101% | ▲ | 8882 | 51 | 0 | 93% | 1% |
| 20251001 | 4,042 | 4,066 | 3,998 | 3,998 | 1,176,000 | -5,600 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251002 | 4,019 | 4,033 | 3,886 | 3,886 | 1,683,300 | 507,300 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251003 | 3,918 | 3,939 | 3,888 | 3,900 | 1,166,000 | -517,300 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20251006 | 3,741 | 3,758 | 3,637 | 3,662 | 5,833,700 | 4,667,700 | 94% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251007 | 3,684 | 3,744 | 3,678 | 3,723 | 2,618,700 | -3,215,000 | 102% | ▲ | 8282 | 0 | 0 | 85% | 2% |
| 20251008 | 3,665 | 3,735 | 3,661 | 3,693 | 2,047,100 | -571,600 | 99% | ▼ | 8888 | 0 | 0 | 85% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-06 | 3038 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 916,390 | 0% | ▼ | -1,000,000 |
| 2025-10-02 | 3038 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,916,390 | 1% | ▼ | -1,045,600 |
| 2025-09-29 | 3038 | JPM Securities Japan Co Ltd. | 3,140,953 | 1% | ▲ | 145,535 |
| 2025-09-19 | 3038 | JPM Securities Japan Co Ltd. | 2,995,418 | 1% | ▲ | 444,691 |
| 2025-09-16 | 3038 | JPM Securities Japan Co Ltd. | 2,550,727 | 1% | ▼ | -199,758 |
| 2025-09-12 | 3038 | JPM Securities Japan Co Ltd. | 2,750,485 | 1% | ▲ | |
| 2025-09-11 | 3038 | JPM Securities Japan Co Ltd. | 2,458,818 | 1% | ▲ | 342,857 |
| 2025-09-09 | 3038 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,961,990 | 1% | ▲ | 1,027,400 |
| 2025-09-08 | 3038 | JPM Securities Japan Co Ltd. | 2,115,961 | 1% | ▲ | |
| 2025-09-08 | 3038 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0% | ▼ | -1,887,357 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,184,900 | 1,519,600 | 254,300 | 1,381,000 | 930,600 | 138,600 |
| 2025-09-26 | 1,049,800 | 325,400 | 241,900 | 174,800 | 807,900 | 150,600 |
| 2025-09-19 | 693,900 | 288,300 | 173,700 | 74,800 | 520,200 | 213,500 |
| 2025-09-12 | 716,700 | 271,700 | 143,000 | 64,000 | 573,700 | 207,700 |