[3038]神戸物産:【業務スーパー】中国で加工食品を製造個人客も多い
Yahoo! 【プライム/26卸売業】 売上高:5078830 当期純利益:214430 総資産:2333920 時価:9937億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3,789 | 3,798 | 3,735 | 3,755 | 1,608,000 | -80,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260217 | 3,744 | 3,760 | 3,721 | 3,755 | 1,021,600 | -586,400 | 100% | -- | 8885 | 0 | 0 | 95% | 2% |
| 20260218 | 3,721 | 3,779 | 3,707 | 3,757 | 1,476,100 | 454,500 | 100% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260219 | 3,735 | 3,740 | 3,700 | 3,713 | 1,532,800 | 56,700 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260220 | 3,705 | 3,770 | 3,681 | 3,736 | 1,494,000 | -38,800 | 101% | ▲ | 2882 | 0 | 0 | 95% | 1% |
| 20260224 | 3,806 | 3,850 | 3,743 | 3,758 | 2,010,200 | 516,200 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20260225 | 3,724 | 3,743 | 3,687 | 3,743 | 1,657,400 | -352,800 | 100% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260226 | 3,742 | 3,772 | 3,703 | 3,709 | 1,425,400 | -232,000 | 99% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260227 | 3,678 | 3,717 | 3,663 | 3,706 | 12,393,800 | 10,968,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260302 | 3,685 | 3,739 | 3,674 | 3,699 | 1,882,200 | -10,511,600 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 95% | 0% |
| 20260303 | 3,671 | 3,691 | 3,548 | 3,580 | 2,429,000 | 546,800 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260304 | 3,531 | 3,605 | 3,475 | 3,600 | 1,752,300 | -676,700 | 101% | ▲ | 8882 | 0 | 4 | 93% | 1% |
| 20260305 | 3,594 | 3,639 | 3,573 | 3,604 | 2,217,300 | 465,000 | 100% | ▲▲ | 1111 | 40 | 3 | 93% | 1% |
| 20260306 | 3,608 | 3,747 | 3,601 | 3,704 | 2,279,400 | 62,100 | 103% | ▲▲▲ | 1111 | 40 | 2 | 95% | 3% |
| 20260309 | 3,658 | 3,792 | 3,620 | 3,792 | 2,393,400 | 114,000 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260310 | 3,810 | 3,818 | 3,771 | 3,788 | 1,235,600 | -1,157,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260311 | 3,771 | 3,818 | 3,758 | 3,800 | 981,500 | -254,100 | 100% | ▲ | 5882 | 0 | 0 | 98% | 6% |
| 20260312 | 3,787 | 3,802 | 3,755 | 3,766 | 1,202,900 | 221,400 | 99% | ▼ | 7717 | 51 | 0 | 97% | 5% |
| 20260313 | 3,733 | 3,834 | 3,727 | 3,763 | 1,569,600 | 366,700 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 5% |
| 20260316 | 3,773 | 3,776 | 3,514 | 3,598 | 3,386,000 | 1,816,400 | 96% | ▼▼▼ | 7717 | 24 | 0 | 95% | 1% |
| 20260317 | 3,604 | 3,638 | 3,566 | 3,617 | 1,649,500 | -1,736,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260318 | 3,590 | 3,669 | 3,566 | 3,669 | 1,548,200 | -101,300 | 101% | ▲▲ | 2582 | 0 | 0 | 97% | 2% |
| 20260319 | 3,630 | 3,678 | 3,615 | 3,632 | 1,407,300 | -140,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3038 | BNP Paribas Financial Markets SNC | 0 | 0% | ▼ | -2,100,013 |
| 2026-02-26 | 3038 | BNP Paribas Financial Markets SNC | 2,100,013 | 1% | ▼ | -93,700 |
| 2026-02-25 | 3038 | BNP Paribas Financial Markets SNC | 2,193,713 | 1% | ▲ | 143,700 |
| 2026-02-24 | 3038 | モルガン・スタンレーMUFG証券株式会社 | 1,249,951 | 0% | ▼ | -135,008 |
| 2026-02-24 | 3038 | BNP Paribas Financial Markets SNC | 2,050,013 | 1% | ▲ | 163,800 |
| 2026-02-20 | 3038 | モルガン・スタンレーMUFG証券株式会社 | 1,384,959 | 1% | ▲ | |
| 2026-02-16 | 3038 | BNP Paribas Financial Markets SNC | 1,886,213 | 1% | ▼ | -92,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 857,400 | 210,400 | 264,500 | 27,300 | 592,900 | 183,100 |
| 2026-03-06 | 1,061,800 | 153,100 | 321,300 | 24,600 | 740,500 | 128,500 |
| 2026-02-27 | 1,205,300 | 124,900 | 374,900 | 23,800 | 830,400 | 101,100 |
| 2026-02-20 | 1,083,400 | 129,700 | 320,300 | 24,000 | 763,100 | 105,700 |