[6356]日ギア:【歯車・減速機】バルブ・アクチュエーター、ジャッキ

Yahoo! 【スタンダード/15機械】 売上高:95550 当期純利益:15500 総資産:152330 時価:214億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604221,2651,2691,2251,226292,000-91,90096%▼▼▼888851283%4%
202604231,4501,5261,4111,5263,361,1003,069,100124%▲1111201100%30%
202604241,4861,7681,4521,6666,561,0003,199,900109%▲▲1111401100%42%
202604271,6491,6931,5501,6401,159,400-5,401,60098%▼82280098%39%
202604281,6281,7641,6281,6851,184,70025,300103%▲117100100%43%
202604301,6791,7431,5861,586714,900-469,80094%▼88280094%35%
202605011,5741,6281,4851,501540,800-174,10095%▼▼88880089%28%
202605071,5071,5071,4341,481293,000-247,80099%▼▼▼888824088%26%
202605081,4951,5421,4641,489338,40045,400101%▲117151088%27%
202605111,4821,5501,4741,517267,400-71,000102%▲▲228251090%24%
202605121,5801,5911,4571,523349,20081,800100%▲▲▲17110090%24%
202605131,4751,6801,3971,4031,067,700718,50092%▼177722083%14%
202605141,4061,5141,4031,438572,700-495,000102%▲82820785%17%
202605151,4381,4391,3661,410379,900-192,80098%▼88280084%15%
202605181,3981,5111,3611,449369,000-10,900103%▲28820586%18%
202605191,4621,4731,4031,415201,800-167,20098%▼82280084%15%
202605201,4011,4151,3411,373183,600-18,20097%▼▼88880381%12%
202605211,3611,3951,3451,355153,900-29,70099%▼▼▼828851280%11%
202605221,3611,5091,3611,502315,300161,400111%▲114110189%23%

    TDNET

    strdate時間企業名タイトルurl
    2026051313:00日ギア剰余金の配当（増配）に関するお知らせ
    2026051313:00日ギア監査等委員会設置会社への移行に伴う役員人事及び定款の一部変更に関するお知らせ
    2026051313:00日ギア2026年３月期　決算短信［日本基準］（非連結）
    2026042813:00日ギア監査等委員会設置会社への移行に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-206356JPM Securities Japan Co Ltd.243,4002%▲2,700
      2026-05-196356GOLDMAN SACHS INTERNATIONAL252,0952%▲27,600
      2026-05-186356JPM Securities Japan Co Ltd.240,7002%▼-4,100
      2026-05-156356GOLDMAN SACHS INTERNATIONAL224,4952%▼-9,000
      2026-05-156356JPM Securities Japan Co Ltd.244,8002%▲24,000
      2026-05-146356Nomura International plc69,3920%▼-3,487
      2026-05-146356GOLDMAN SACHS INTERNATIONAL233,4952%▼-10,200
      2026-05-146356JPM Securities Japan Co Ltd.220,8002%▼-30,600
      2026-05-136356GOLDMAN SACHS INTERNATIONAL243,6952%▲8,600
      2026-05-126356Nomura International plc72,8791%▲
      2026-05-126356JPM Securities Japan Co Ltd.251,4002%▲17,200
      2026-05-126356GOLDMAN SACHS INTERNATIONAL235,0952%▼-44,500
      2026-05-086356GOLDMAN SACHS INTERNATIONAL279,5952%▲47,400
      2026-05-076356JPM Securities Japan Co Ltd.234,2002%▲9,900
      2026-05-016356JPM Securities Japan Co Ltd.224,3002%▼-27,200
      2026-05-016356Nomura International plc49,0430%▼-28,035
      2026-04-306356JPM Securities Japan Co Ltd.251,5002%▼-23,300
      2026-04-286356JPM Securities Japan Co Ltd.274,8002%▼-20,700
      2026-04-276356Nomura International plc77,0781%▼-37,818
      2026-04-276356MERRILL LYNCH INTERNATIONAL61,6370%▼-15,600
      2026-04-276356GOLDMAN SACHS INTERNATIONAL232,1952%▼-11,500
      2026-04-246356Nomura International plc114,8961%▲5,345
      2026-04-246356MERRILL LYNCH INTERNATIONAL77,2371%▲
      2026-04-246356GOLDMAN SACHS INTERNATIONAL243,6952%▲43,400
      2026-04-246356JPM Securities Japan Co Ltd.295,5002%▲45,100
      2026-04-236356Nomura International plc109,5511%▼-33,897
      2026-04-236356GOLDMAN SACHS INTERNATIONAL200,2951%▲44,400
      2026-04-236356JPM Securities Japan Co Ltd.250,4002%▲31,900
      2026-04-226356GOLDMAN SACHS INTERNATIONAL155,8951%▲32,100
      2026-04-226356JPM Securities Japan Co Ltd.218,5002%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-15981,500237,700342,100100639,400237,600
        2026-05-011,028,800316,900330,400100698,400316,800
        2026-04-241,196,200372,300368,6000827,600372,300

          EDINET