[6356]日ギア:【歯車・減速機】バルブ・アクチュエーター、ジャッキ

Yahoo! 【スタンダード/15機械】 売上高:95550 当期純利益:15500 総資産:152330 時価:102億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250908768771736741132,00059,900101%▲▲▲▲▲11110098%10%
2025090974575372973396,300-35,70099%88880597%6%
2025091073373372272236,900-59,40098%▼▼88880496%4%
20250911721754721748110,50073,600104%177110399%7%
2025091274275173673983,500-27,00099%82280298%6%
20250916753800753790286,700203,200107%111100100%13%
20250917780788762771126,400-160,30098%82280098%10%
2025091877577975576697,200-29,20099%▼▼88880097%9%
20250919767777741760141,80044,60099%▼▼▼777724096%9%
2025092277077075375668,900-72,90099%▼▼▼▼82280096%8%
2025092476076074874948,500-20,40099%▼▼▼▼▼88880095%7%
2025092574374573374067,90019,40099%▼▼▼▼▼▼77770094%6%
2025092673073672372386,40018,50098%▼▼▼▼▼▼▼77770092%3%
2025092971673071371863,500-22,90099%▼▼▼▼▼▼▼▼88880091%2%
2025093071271469970487,60024,10098%▼▼▼▼▼▼▼▼▼77770089%0%
20251001700702672673181,60094,00096%▼▼▼▼▼▼▼▼▼▼777724085%0%
2025100267468266067085,000-96,600100%▼▼▼▼▼▼▼▼▼▼▼88880385%0%
2025100366667466166867,600-17,400100%▼▼▼▼▼▼▼▼▼▼▼▼82880285%0%
20251006700720667720355,900288,300108%111120091%8%
20251007731744711717179,000-176,900100%22280091%7%

    TDNET

    strdate時間企業名タイトルurl
    2025073113:00日ギア2026年3月期 第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03419,90021,600235,5000184,40021,600
        2025-09-26480,80022,700267,2000213,60022,700
        2025-09-19488,00027,400273,0000215,00027,400
        2025-09-12530,40028,500312,8000217,60028,500

          EDINET