[6356]日ギア:【歯車・減速機】バルブ・アクチュエーター、ジャッキ
Yahoo! 【スタンダード/15機械】 売上高:95550 当期純利益:15500 総資産:152330 時価:102億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 768 | 771 | 736 | 741 | 132,000 | 59,900 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 10% |
20250909 | 745 | 753 | 729 | 733 | 96,300 | -35,700 | 99% | ▼ | 8888 | 0 | 5 | 97% | 6% |
20250910 | 733 | 733 | 722 | 722 | 36,900 | -59,400 | 98% | ▼▼ | 8888 | 0 | 4 | 96% | 4% |
20250911 | 721 | 754 | 721 | 748 | 110,500 | 73,600 | 104% | ▲ | 1771 | 10 | 3 | 99% | 7% |
20250912 | 742 | 751 | 736 | 739 | 83,500 | -27,000 | 99% | ▼ | 8228 | 0 | 2 | 98% | 6% |
20250916 | 753 | 800 | 753 | 790 | 286,700 | 203,200 | 107% | ▲ | 1111 | 0 | 0 | 100% | 13% |
20250917 | 780 | 788 | 762 | 771 | 126,400 | -160,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
20250918 | 775 | 779 | 755 | 766 | 97,200 | -29,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
20250919 | 767 | 777 | 741 | 760 | 141,800 | 44,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 9% |
20250922 | 770 | 770 | 753 | 756 | 68,900 | -72,900 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 96% | 8% |
20250924 | 760 | 760 | 748 | 749 | 48,500 | -20,400 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 7% |
20250925 | 743 | 745 | 733 | 740 | 67,900 | 19,400 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 6% |
20250926 | 730 | 736 | 723 | 723 | 86,400 | 18,500 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 3% |
20250929 | 716 | 730 | 713 | 718 | 63,500 | -22,900 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 2% |
20250930 | 712 | 714 | 699 | 704 | 87,600 | 24,100 | 98% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
20251001 | 700 | 702 | 672 | 673 | 181,600 | 94,000 | 96% | ▼▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
20251002 | 674 | 682 | 660 | 670 | 85,000 | -96,600 | 100% | ▼▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 3 | 85% | 0% |
20251003 | 666 | 674 | 661 | 668 | 67,600 | -17,400 | 100% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 8288 | 0 | 2 | 85% | 0% |
20251006 | 700 | 720 | 667 | 720 | 355,900 | 288,300 | 108% | ▲ | 1111 | 20 | 0 | 91% | 8% |
20251007 | 731 | 744 | 711 | 717 | 179,000 | -176,900 | 100% | ▼ | 2228 | 0 | 0 | 91% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 419,900 | 21,600 | 235,500 | 0 | 184,400 | 21,600 |
2025-09-26 | 480,800 | 22,700 | 267,200 | 0 | 213,600 | 22,700 |
2025-09-19 | 488,000 | 27,400 | 273,000 | 0 | 215,000 | 27,400 |
2025-09-12 | 530,400 | 28,500 | 312,800 | 0 | 217,600 | 28,500 |