[4893]ノイル:【抗がん剤】CAR-T細胞を活用した新規免疫療法で抗がん剤の開発
Yahoo! 【グロース/08医薬品】 売上高:70 当期純利益:-9640 総資産:48000 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 150 | 151 | 146 | 149 | 101,700 | 3,200 | 98% | ▼ | 7747 | 0 | 4 | 95% | 5% |
| 20260209 | 149 | 153 | 148 | 151 | 126,500 | 24,800 | 101% | ▲ | 1171 | 0 | 3 | 96% | 6% |
| 20260210 | 154 | 191 | 153 | 156 | 4,775,900 | 4,649,400 | 103% | ▲▲ | 1111 | 40 | 2 | 99% | 9% |
| 20260212 | 159 | 164 | 156 | 162 | 646,500 | -4,129,400 | 104% | ▲▲▲ | 8222 | 0 | 12 | 100% | 13% |
| 20260213 | 161 | 161 | 154 | 154 | 336,200 | -310,300 | 95% | ▼ | 8828 | 0 | 0 | 95% | 8% |
| 20260216 | 154 | 156 | 151 | 154 | 211,500 | -124,700 | 100% | -- | 8885 | 0 | 6 | 95% | 8% |
| 20260217 | 158 | 168 | 155 | 160 | 374,300 | 162,800 | 104% | ▲ | 1111 | 0 | 9 | 99% | 12% |
| 20260218 | 160 | 163 | 157 | 161 | 212,100 | -162,200 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 13% |
| 20260219 | 163 | 163 | 156 | 157 | 188,300 | -23,800 | 98% | ▼ | 5828 | 0 | 0 | 97% | 10% |
| 20260220 | 160 | 160 | 154 | 156 | 237,300 | 49,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260224 | 158 | 165 | 153 | 163 | 356,800 | 119,500 | 104% | ▲ | 1771 | 0 | 5 | 100% | 14% |
| 20260225 | 168 | 170 | 163 | 164 | 394,700 | 37,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260226 | 168 | 168 | 160 | 160 | 295,600 | -99,100 | 98% | ▼ | 8858 | 0 | 0 | 98% | 12% |
| 20260227 | 162 | 165 | 159 | 165 | 285,400 | -10,200 | 103% | ▲ | 8882 | 0 | 0 | 100% | 15% |
| 20260302 | 170 | 174 | 165 | 168 | 545,200 | 259,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260303 | 168 | 170 | 155 | 156 | 560,400 | 15,200 | 93% | ▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260304 | 152 | 153 | 141 | 141 | 468,700 | -91,700 | 90% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260305 | 151 | 156 | 150 | 152 | 156,200 | -312,500 | 108% | ▲ | 2282 | 0 | 0 | 90% | 8% |
| 20260306 | 154 | 155 | 151 | 152 | 86,700 | -69,500 | 100% | -- | 8225 | 0 | 0 | 90% | 8% |
| 20260309 | 142 | 148 | 141 | 146 | 345,900 | 259,200 | 96% | ▼ | 7777 | 0 | 0 | 87% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 4893 | 大和証券株式会社 | 981,800 | 2% | ▲ | 115,300 |
| 2026-03-04 | 4893 | Nomura International plc | 336,900 | 1% | ▼ | -18,600 |
| 2026-03-03 | 4893 | 大和証券株式会社 | 866,500 | 2% | ▲ | |
| 2026-03-02 | 4893 | 大和証券株式会社 | 819,000 | 2% | ▲ | 63,900 |
| 2026-03-02 | 4893 | Nomura International plc | 355,500 | 1% | ▲ | 15,500 |
| 2026-02-27 | 4893 | 大和証券株式会社 | 755,100 | 2% | ▲ | 127,700 |
| 2026-02-27 | 4893 | Nomura International plc | 340,000 | 1% | ▼ | -31,700 |
| 2026-02-26 | 4893 | 大和証券株式会社 | 627,400 | 1% | ▲ | 57,400 |
| 2026-02-19 | 4893 | 大和証券株式会社 | 570,000 | 1% | ▲ | 63,400 |
| 2026-02-17 | 4893 | 大和証券株式会社 | 506,600 | 1% | ▲ | 54,000 |
| 2026-02-16 | 4893 | GOLDMAN SACHS INTERNATIONAL | 214,100 | 0% | ▼ | -44,500 |
| 2026-02-16 | 4893 | Nomura International plc | 371,700 | 1% | ▼ | -20,500 |
| 2026-02-13 | 4893 | 大和証券株式会社 | 452,600 | 1% | ▲ | 46,700 |
| 2026-02-13 | 4893 | Nomura International plc | 392,200 | 1% | ▲ | 8,900 |
| 2026-02-12 | 4893 | 大和証券株式会社 | 405,900 | 1% | ▲ | 83,600 |
| 2026-02-06 | 4893 | GOLDMAN SACHS INTERNATIONAL | 258,600 | 1% | ▼ | -39,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,172,600 | 766,300 | 536,300 | 0 | 636,300 | 766,300 |
| 2026-02-20 | 1,180,400 | 649,800 | 535,900 | 0 | 644,500 | 649,800 |
| 2026-02-13 | 1,228,300 | 487,400 | 535,800 | 0 | 692,500 | 487,400 |
| 2026-02-06 | 968,100 | 330,700 | 520,800 | 0 | 447,300 | 330,700 |