[4893]ノイル:【抗がん剤】CAR-T細胞を活用した新規免疫療法で抗がん剤の開発
Yahoo! 【グロース/08医薬品】 売上高:70 当期純利益:-9640 総資産:48000 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 174 | 176 | 172 | 174 | 122,200 | -320,900 | 100% | -- | 8585 | 0 | 0 | 89% | 4% |
| 20250922 | 200 | 200 | 194 | 195 | 159,600 | -199,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20250910 | 190 | 191 | 186 | 191 | 159,400 | -108,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20251002 | 172 | 174 | 168 | 168 | 175,000 | -101,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20250909 | 199 | 199 | 189 | 192 | 267,800 | -80,000 | 96% | ▼ | 8528 | 0 | 0 | 96% | 10% |
| 20250918 | 186 | 190 | 183 | 190 | 112,200 | -74,800 | 103% | ▲ | 5882 | 0 | 2 | 95% | 7% |
| 20251003 | 167 | 171 | 166 | 168 | 127,900 | -47,100 | 100% | -- | 8885 | 0 | 0 | 84% | 0% |
| 20250929 | 183 | 185 | 180 | 182 | 116,000 | -24,500 | 101% | ▲ | 5882 | 0 | 0 | 91% | 1% |
| 20250917 | 188 | 190 | 185 | 185 | 187,000 | -13,600 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20250916 | 193 | 194 | 188 | 190 | 200,600 | -13,100 | 98% | ▼ | 8888 | 0 | 0 | 95% | 7% |
| 20250926 | 185 | 185 | 181 | 181 | 140,500 | -11,400 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20250924 | 194 | 195 | 190 | 190 | 152,500 | -7,100 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20250930 | 182 | 182 | 180 | 180 | 113,800 | -2,200 | 99% | ▼ | 8588 | 0 | 0 | 90% | 0% |
| 20250925 | 192 | 192 | 185 | 185 | 151,900 | -600 | 97% | ▼▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20250911 | 191 | 191 | 185 | 190 | 176,900 | 17,500 | 99% | ▼▼▼ | 4717 | 0 | 0 | 95% | 8% |
| 20250912 | 195 | 196 | 190 | 193 | 213,700 | 36,800 | 102% | ▲ | 1111 | 0 | 0 | 97% | 9% |
| 20251006 | 173 | 174 | 170 | 174 | 256,400 | 128,500 | 104% | ▲ | 1111 | 0 | 0 | 87% | 4% |
| 20250908 | 193 | 202 | 189 | 200 | 347,800 | 133,100 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251001 | 180 | 180 | 172 | 172 | 276,000 | 162,200 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251007 | 182 | 184 | 172 | 174 | 443,100 | 186,700 | 100% | -- | 1114 | 0 | 0 | 87% | 4% |
| 20250919 | 188 | 198 | 188 | 196 | 358,900 | 246,700 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-11 | 4893 | Nomura International plc | 439,500 | 1% | ▲ | 40,600 |
| 2025-09-16 | 4893 | Nomura International plc | 415,100 | 1% | ▼ | -24,400 |
| 2025-09-17 | 4893 | Nomura International plc | 449,500 | 1% | ▲ | 34,400 |
| 2025-09-19 | 4893 | Nomura International plc | 409,100 | 1% | ▼ | -40,400 |
| 2025-10-01 | 4893 | Nomura International plc | 373,900 | 1% | ▼ | -35,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,406,700 | 379,200 | 615,800 | 0 | 790,900 | 379,200 |
| 2025-09-19 | 1,340,800 | 381,100 | 614,400 | 0 | 726,400 | 381,100 |
| 2025-09-26 | 1,355,800 | 388,800 | 606,800 | 0 | 749,000 | 388,800 |
| 2025-10-03 | 1,272,100 | 398,500 | 560,300 | 0 | 711,800 | 398,500 |